日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 336,166 | +0 (+0.0%) |
342,000
|
324,500
|
342,000
|
3
|
N/A |
2024/12/03 | 336,166 | +0 (+0.0%) |
342,000
|
324,500
|
342,000
|
3
|
N/A |
2024/12/02 | 336,166 | +0 (+0.0%) |
342,000
|
324,500
|
342,000
|
3
|
N/A |
2024/12/01 | 336,166 | +0 (+0.0%) |
342,000
|
324,500
|
342,000
|
3
|
0 |
2024/11/30 | 336,166 | +0 (+0.0%) |
342,000
|
324,500
|
342,000
|
3
|
0 |
2024/11/29 | 336,166 | +0 (+0.0%) |
342,000
|
324,500
|
342,000
|
3
|
0 |
2024/11/28 | 336,166 | +0 (+0.0%) |
342,000
|
324,500
|
342,000
|
3
|
0 |
2024/11/27 | 336,166 | +0 (+0.0%) |
342,000
|
324,500
|
342,000
|
3
|
0 |
2024/11/26 | 336,166 | +2,916 (+0.88%) |
342,000
|
324,500
|
342,000
|
3
|
0 |
2024/11/25 | 333,250 | +0 (+0.0%) |
333,250
|
324,500
|
342,000
|
2
|
0 |
2024/11/24 | 333,250 | +0 (+0.0%) |
333,250
|
324,500
|
342,000
|
2
|
0 |
2024/11/23 | 333,250 | +0 (+0.0%) |
333,250
|
324,500
|
342,000
|
2
|
0 |
2024/11/22 | 333,250 | +8,750 (+2.7%) |
333,250
|
324,500
|
342,000
|
2
|
0 |
2024/11/21 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/11/20 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/11/19 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/11/18 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/11/17 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/11/16 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/11/15 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/11/14 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/11/13 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/11/12 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/11/11 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/11/10 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/11/09 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/11/08 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/11/07 | 324,500 | +30,792 (+10.48%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/11/06 | 293,708 | +0 (+0.0%) |
278,313
|
278,313
|
324,500
|
3
|
0 |
2024/11/05 | 293,708 | +0 (+0.0%) |
278,313
|
278,313
|
324,500
|
3
|
0 |