日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 321,530 | +24,750 (+8.34%) |
321,530
|
296,780
|
346,280
|
4
|
N/A |
2024/11/20 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
N/A |
2024/11/19 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
N/A |
2024/11/18 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/11/17 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/11/16 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/11/15 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/11/14 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/11/13 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/11/12 | 296,780 | -406 (-0.14%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/11/11 | 297,186 | +0 (+0.0%) |
296,780
|
296,780
|
298,000
|
3
|
0 |
2024/11/10 | 297,186 | +0 (+0.0%) |
296,780
|
296,780
|
298,000
|
3
|
0 |
2024/11/09 | 297,186 | +0 (+0.0%) |
296,780
|
296,780
|
298,000
|
3
|
1以上 |
2024/11/08 | 297,186 | +0 (+0.0%) |
296,780
|
296,780
|
298,000
|
3
|
0 |
2024/11/07 | 297,186 | +0 (+0.0%) |
296,780
|
296,780
|
298,000
|
3
|
0 |
2024/11/06 | 297,186 | +0 (+0.0%) |
296,780
|
296,780
|
298,000
|
3
|
0 |
2024/11/05 | 297,186 | +0 (+0.0%) |
296,780
|
296,780
|
298,000
|
3
|
0 |
2024/11/04 | 297,186 | +0 (+0.0%) |
296,780
|
296,780
|
298,000
|
3
|
0 |
2024/11/03 | 297,186 | +0 (+0.0%) |
296,780
|
296,780
|
298,000
|
3
|
0 |
2024/11/02 | 297,186 | +0 (+0.0%) |
296,780
|
296,780
|
298,000
|
3
|
0 |
2024/11/01 | 297,186 | +0 (+0.0%) |
296,780
|
296,780
|
298,000
|
3
|
0 |
2024/10/31 | 297,186 | +0 (+0.0%) |
296,780
|
296,780
|
298,000
|
3
|
0 |
2024/10/30 | 297,186 | +0 (+0.0%) |
296,780
|
296,780
|
298,000
|
3
|
0 |
2024/10/29 | 297,186 | +0 (+0.0%) |
296,780
|
296,780
|
298,000
|
3
|
0 |
2024/10/28 | 297,186 | +0 (+0.0%) |
296,780
|
296,780
|
298,000
|
3
|
0 |
2024/10/27 | 297,186 | +0 (+0.0%) |
296,780
|
296,780
|
298,000
|
3
|
0 |
2024/10/26 | 297,186 | +0 (+0.0%) |
296,780
|
296,780
|
298,000
|
3
|
0 |
2024/10/25 | 297,186 | +0 (+0.0%) |
296,780
|
296,780
|
298,000
|
3
|
0 |
2024/10/24 | 297,186 | +0 (+0.0%) |
296,780
|
296,780
|
298,000
|
3
|
0 |
2024/10/23 | 297,186 | +0 (+0.0%) |
296,780
|
296,780
|
298,000
|
3
|
0 |
2024/10/22 | 297,186 | +0 (+0.0%) |
296,780
|
296,780
|
298,000
|
3
|
0 |