日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 614,851 | +0 (+0.0%) |
620,000
|
382,800
|
946,000
|
13
|
N/A |
2024/11/20 | 614,851 | +0 (+0.0%) |
620,000
|
382,800
|
946,000
|
13
|
N/A |
2024/11/19 | 614,851 | +0 (+0.0%) |
620,000
|
382,800
|
946,000
|
13
|
N/A |
2024/11/18 | 614,851 | +0 (+0.0%) |
620,000
|
382,800
|
946,000
|
13
|
0 |
2024/11/17 | 614,851 | +0 (+0.0%) |
620,000
|
382,800
|
946,000
|
13
|
0 |
2024/11/16 | 614,851 | +0 (+0.0%) |
620,000
|
382,800
|
946,000
|
13
|
0 |
2024/11/15 | 614,851 | +3,644 (+0.6%) |
620,000
|
382,800
|
946,000
|
13
|
0 |
2024/11/14 | 611,207 | +3,643 (+0.6%) |
620,000
|
382,800
|
946,000
|
13
|
0 |
2024/11/13 | 607,564 | +0 (+0.0%) |
620,000
|
382,800
|
946,000
|
13
|
0 |
2024/11/12 | 607,564 | +0 (+0.0%) |
620,000
|
382,800
|
946,000
|
13
|
0 |
2024/11/11 | 607,564 | +0 (+0.0%) |
620,000
|
382,800
|
946,000
|
13
|
0 |
2024/11/10 | 607,564 | +6,069 (+1.01%) |
620,000
|
382,800
|
946,000
|
13
|
0 |
2024/11/09 | 601,495 | -2,500 (-0.41%) |
546,808
|
382,800
|
946,000
|
12
|
0 |
2024/11/08 | 603,995 | -20,108 (-3.22%) |
561,808
|
382,800
|
946,000
|
12
|
0 |
2024/11/07 | 624,103 | +0 (+0.0%) |
650,000
|
426,254
|
946,000
|
11
|
0 |
2024/11/06 | 624,103 | +0 (+0.0%) |
650,000
|
426,254
|
946,000
|
11
|
0 |
2024/11/05 | 624,103 | +0 (+0.0%) |
650,000
|
426,254
|
946,000
|
11
|
0 |
2024/11/04 | 624,103 | +0 (+0.0%) |
650,000
|
426,254
|
946,000
|
11
|
0 |
2024/11/03 | 624,103 | +0 (+0.0%) |
650,000
|
426,254
|
946,000
|
11
|
0 |
2024/11/02 | 624,103 | +23,585 (+3.93%) |
650,000
|
426,254
|
946,000
|
11
|
0 |
2024/11/01 | 600,518 | -15,131 (-2.46%) |
473,616
|
426,254
|
946,000
|
13
|
0 |
2024/10/31 | 615,649 | +0 (+0.0%) |
650,000
|
426,254
|
946,000
|
15
|
0 |
2024/10/30 | 615,649 | +13,043 (+2.16%) |
650,000
|
426,254
|
946,000
|
15
|
1以上 |
2024/10/29 | 602,606 | +0 (+0.0%) |
561,808
|
406,960
|
946,000
|
16
|
1以上 |
2024/10/28 | 602,606 | +0 (+0.0%) |
561,808
|
406,960
|
946,000
|
16
|
0 |
2024/10/27 | 602,606 | -18,829 (-3.03%) |
561,808
|
406,960
|
946,000
|
16
|
1以上 |
2024/10/26 | 621,435 | -3,383 (-0.54%) |
659,950
|
406,960
|
946,000
|
14
|
0 |
2024/10/25 | 624,818 | +5,316 (+0.86%) |
659,950
|
406,960
|
946,000
|
14
|
0 |
2024/10/24 | 619,502 | +0 (+0.0%) |
561,808
|
406,960
|
946,000
|
12
|
0 |
2024/10/23 | 619,502 | +0 (+0.0%) |
561,808
|
406,960
|
946,000
|
12
|
0 |
2024/10/22 | 619,502 | +1,508 (+0.24%) |
561,808
|
406,960
|
946,000
|
12
|
0 |