日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
N/A |
2024/12/02 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
N/A |
2024/12/01 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
N/A |
2024/11/30 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/11/29 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/11/28 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/11/27 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/11/26 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/11/25 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/11/24 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/11/23 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/11/22 | 455,840 | -113,960 (-20.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/11/21 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/11/20 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/11/19 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/11/18 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/11/17 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/11/16 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/11/15 | 569,800 | +42,735 (+8.11%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/11/14 | 527,065 | +42,735 (+8.82%) |
527,065
|
484,330
|
569,800
|
2
|
0 |
2024/11/13 | 484,330 | +0 (+0.0%) |
484,330
|
484,330
|
484,330
|
2
|
0 |
2024/11/12 | 484,330 | +0 (+0.0%) |
484,330
|
484,330
|
484,330
|
2
|
0 |
2024/11/11 | 484,330 | +0 (+0.0%) |
484,330
|
484,330
|
484,330
|
2
|
0 |
2024/11/10 | 484,330 | +0 (+0.0%) |
484,330
|
484,330
|
484,330
|
2
|
0 |
2024/11/09 | 484,330 | +0 (+0.0%) |
484,330
|
484,330
|
484,330
|
2
|
0 |
2024/11/08 | 484,330 | +0 (+0.0%) |
484,330
|
484,330
|
484,330
|
2
|
0 |
2024/11/07 | 484,330 | +0 (+0.0%) |
484,330
|
484,330
|
484,330
|
2
|
0 |
2024/11/06 | 484,330 | +0 (+0.0%) |
484,330
|
484,330
|
484,330
|
2
|
0 |
2024/11/05 | 484,330 | +0 (+0.0%) |
484,330
|
484,330
|
484,330
|
2
|
0 |
2024/11/04 | 484,330 | +0 (+0.0%) |
484,330
|
484,330
|
484,330
|
2
|
0 |