日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 472,412 | +0 (+0.0%) |
448,800
|
437,800
|
523,000
|
17
|
N/A |
2024/11/20 | 472,412 | -12,483 (-2.57%) |
448,800
|
437,800
|
523,000
|
17
|
N/A |
2024/11/19 | 484,895 | +0 (+0.0%) |
492,800
|
437,800
|
594,000
|
19
|
N/A |
2024/11/18 | 484,895 | +1,609 (+0.33%) |
492,800
|
437,800
|
594,000
|
19
|
0 |
2024/11/17 | 483,286 | +0 (+0.0%) |
468,000
|
437,800
|
594,000
|
21
|
1以上 |
2024/11/16 | 483,286 | +1,372 (+0.28%) |
468,000
|
437,800
|
594,000
|
21
|
0 |
2024/11/15 | 481,914 | +0 (+0.0%) |
468,000
|
437,800
|
594,000
|
22
|
1以上 |
2024/11/14 | 481,914 | +0 (+0.0%) |
468,000
|
437,800
|
594,000
|
22
|
0 |
2024/11/13 | 481,914 | +1,089 (+0.23%) |
468,000
|
437,800
|
594,000
|
22
|
1以上 |
2024/11/12 | 480,825 | +0 (+0.0%) |
458,400
|
437,800
|
594,000
|
20
|
0 |
2024/11/11 | 480,825 | +289 (+0.06%) |
458,400
|
437,800
|
594,000
|
20
|
0 |
2024/11/10 | 480,536 | +1,713 (+0.36%) |
468,000
|
437,800
|
594,000
|
21
|
0 |
2024/11/09 | 478,823 | +0 (+0.0%) |
458,400
|
437,800
|
594,000
|
20
|
0 |
2024/11/08 | 478,823 | +4,468 (+0.94%) |
458,400
|
437,800
|
594,000
|
20
|
1以上 |
2024/11/07 | 474,355 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
21
|
0 |
2024/11/06 | 474,355 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
21
|
0 |
2024/11/05 | 474,355 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
21
|
1以上 |
2024/11/04 | 474,355 | -4,000 (-0.84%) |
448,800
|
385,000
|
594,000
|
21
|
0 |
2024/11/03 | 478,355 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
21
|
0 |
2024/11/02 | 478,355 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
21
|
0 |
2024/11/01 | 478,355 | +2,126 (+0.45%) |
448,800
|
385,000
|
594,000
|
21
|
0 |
2024/10/31 | 476,229 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
22
|
0 |
2024/10/30 | 476,229 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
22
|
0 |
2024/10/29 | 476,229 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
22
|
1以上 |
2024/10/28 | 476,229 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
22
|
0 |
2024/10/27 | 476,229 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
22
|
0 |
2024/10/26 | 476,229 | +1,855 (+0.39%) |
448,800
|
385,000
|
594,000
|
22
|
0 |
2024/10/25 | 474,374 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
20
|
0 |
2024/10/24 | 474,374 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
20
|
0 |
2024/10/23 | 474,374 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
20
|
0 |
2024/10/22 | 474,374 | +11,382 (+2.46%) |
448,800
|
385,000
|
594,000
|
20
|
0 |