日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 588,521 | +0 (+0.0%) |
617,000
|
385,000
|
650,560
|
12
|
N/A |
2024/11/20 | 588,521 | +0 (+0.0%) |
617,000
|
385,000
|
650,560
|
12
|
N/A |
2024/11/19 | 588,521 | -22,900 (-3.75%) |
617,000
|
385,000
|
650,560
|
12
|
N/A |
2024/11/18 | 611,421 | +0 (+0.0%) |
618,000
|
512,900
|
659,800
|
12
|
0 |
2024/11/17 | 611,421 | +0 (+0.0%) |
618,000
|
512,900
|
659,800
|
12
|
0 |
2024/11/16 | 611,421 | +2,315 (+0.38%) |
618,000
|
512,900
|
659,800
|
12
|
1以上 |
2024/11/15 | 609,106 | +0 (+0.0%) |
617,000
|
512,900
|
659,800
|
10
|
0 |
2024/11/14 | 609,106 | +0 (+0.0%) |
617,000
|
512,900
|
659,800
|
10
|
0 |
2024/11/13 | 609,106 | -10,689 (-1.72%) |
617,000
|
512,900
|
659,800
|
10
|
0 |
2024/11/12 | 619,795 | +0 (+0.0%) |
618,000
|
591,800
|
659,800
|
9
|
0 |
2024/11/11 | 619,795 | +0 (+0.0%) |
618,000
|
591,800
|
659,800
|
9
|
0 |
2024/11/10 | 619,795 | +0 (+0.0%) |
618,000
|
591,800
|
659,800
|
9
|
0 |
2024/11/09 | 619,795 | +0 (+0.0%) |
618,000
|
591,800
|
659,800
|
9
|
0 |
2024/11/08 | 619,795 | +0 (+0.0%) |
618,000
|
591,800
|
659,800
|
9
|
0 |
2024/11/07 | 619,795 | +0 (+0.0%) |
618,000
|
591,800
|
659,800
|
9
|
0 |
2024/11/06 | 619,795 | -1,310 (-0.21%) |
618,000
|
591,800
|
659,800
|
9
|
0 |
2024/11/05 | 621,105 | +0 (+0.0%) |
618,000
|
591,800
|
659,800
|
11
|
0 |
2024/11/04 | 621,105 | +0 (+0.0%) |
618,000
|
591,800
|
659,800
|
11
|
0 |
2024/11/03 | 621,105 | -2,931 (-0.47%) |
618,000
|
591,800
|
659,800
|
11
|
1以上 |
2024/11/02 | 624,036 | -2,259 (-0.36%) |
622,500
|
591,800
|
659,800
|
10
|
0 |
2024/11/01 | 626,295 | +0 (+0.0%) |
622,500
|
594,000
|
659,800
|
8
|
0 |
2024/10/31 | 626,295 | +0 (+0.0%) |
622,500
|
594,000
|
659,800
|
8
|
0 |
2024/10/30 | 626,295 | +0 (+0.0%) |
622,500
|
594,000
|
659,800
|
8
|
0 |
2024/10/29 | 626,295 | -2,765 (-0.44%) |
622,500
|
594,000
|
659,800
|
8
|
0 |
2024/10/28 | 629,060 | +0 (+0.0%) |
627,000
|
594,000
|
659,800
|
6
|
0 |
2024/10/27 | 629,060 | -3,666 (-0.58%) |
627,000
|
594,000
|
659,800
|
6
|
0 |
2024/10/26 | 632,726 | +0 (+0.0%) |
627,000
|
616,000
|
659,800
|
6
|
0 |
2024/10/25 | 632,726 | +0 (+0.0%) |
627,000
|
616,000
|
659,800
|
6
|
0 |
2024/10/24 | 632,726 | +0 (+0.0%) |
627,000
|
616,000
|
659,800
|
6
|
0 |
2024/10/23 | 632,726 | +0 (+0.0%) |
627,000
|
616,000
|
659,800
|
6
|
0 |
2024/10/22 | 632,726 | +0 (+0.0%) |
627,000
|
616,000
|
659,800
|
6
|
0 |