日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 393,179 | +0 (+0.0%) |
360,800
|
257,452
|
558,000
|
11
|
N/A |
2024/12/03 | 393,179 | +0 (+0.0%) |
360,800
|
257,452
|
558,000
|
11
|
N/A |
2024/12/02 | 393,179 | +0 (+0.0%) |
360,800
|
257,452
|
558,000
|
11
|
N/A |
2024/12/01 | 393,179 | +0 (+0.0%) |
360,800
|
257,452
|
558,000
|
11
|
0 |
2024/11/30 | 393,179 | +0 (+0.0%) |
360,800
|
257,452
|
558,000
|
11
|
0 |
2024/11/29 | 393,179 | +0 (+0.0%) |
360,800
|
257,452
|
558,000
|
11
|
0 |
2024/11/28 | 393,179 | +0 (+0.0%) |
360,800
|
257,452
|
558,000
|
11
|
0 |
2024/11/27 | 393,179 | +0 (+0.0%) |
360,800
|
257,452
|
558,000
|
11
|
0 |
2024/11/26 | 393,179 | -5,182 (-1.3%) |
360,800
|
257,452
|
558,000
|
11
|
0 |
2024/11/25 | 398,361 | +0 (+0.0%) |
360,800
|
257,452
|
558,000
|
11
|
0 |
2024/11/24 | 398,361 | +0 (+0.0%) |
360,800
|
257,452
|
558,000
|
11
|
0 |
2024/11/23 | 398,361 | +0 (+0.0%) |
360,800
|
257,452
|
558,000
|
11
|
0 |
2024/11/22 | 398,361 | -26,349 (-6.2%) |
360,800
|
257,452
|
558,000
|
11
|
0 |
2024/11/21 | 424,710 | +0 (+0.0%) |
402,776
|
321,816
|
558,000
|
11
|
0 |
2024/11/20 | 424,710 | +0 (+0.0%) |
402,776
|
321,816
|
558,000
|
11
|
0 |
2024/11/19 | 424,710 | +0 (+0.0%) |
402,776
|
321,816
|
558,000
|
11
|
0 |
2024/11/18 | 424,710 | +0 (+0.0%) |
402,776
|
321,816
|
558,000
|
11
|
0 |
2024/11/17 | 424,710 | +0 (+0.0%) |
402,776
|
321,816
|
558,000
|
11
|
0 |
2024/11/16 | 424,710 | -15,111 (-3.44%) |
402,776
|
321,816
|
558,000
|
11
|
0 |
2024/11/15 | 439,821 | +0 (+0.0%) |
442,900
|
321,816
|
558,000
|
10
|
0 |
2024/11/14 | 439,821 | +28,984 (+7.05%) |
442,900
|
321,816
|
558,000
|
10
|
0 |
2024/11/13 | 410,837 | +4,129 (+1.02%) |
442,900
|
257,452
|
558,000
|
10
|
1以上 |
2024/11/12 | 406,708 | +0 (+0.0%) |
437,800
|
257,452
|
558,000
|
9
|
0 |
2024/11/11 | 406,708 | +0 (+0.0%) |
437,800
|
257,452
|
558,000
|
9
|
0 |
2024/11/10 | 406,708 | +0 (+0.0%) |
437,800
|
257,452
|
558,000
|
9
|
0 |
2024/11/09 | 406,708 | +0 (+0.0%) |
437,800
|
257,452
|
558,000
|
9
|
0 |
2024/11/08 | 406,708 | +0 (+0.0%) |
437,800
|
257,452
|
558,000
|
9
|
0 |
2024/11/07 | 406,708 | +0 (+0.0%) |
437,800
|
257,452
|
558,000
|
9
|
0 |
2024/11/06 | 406,708 | +0 (+0.0%) |
437,800
|
257,452
|
558,000
|
9
|
0 |
2024/11/05 | 406,708 | +0 (+0.0%) |
437,800
|
257,452
|
558,000
|
9
|
0 |