日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 552,259 | +0 (+0.0%) |
514,399
|
482,900
|
624,800
|
5
|
N/A |
2024/12/03 | 552,259 | +0 (+0.0%) |
514,399
|
482,900
|
624,800
|
5
|
N/A |
2024/12/02 | 552,259 | +0 (+0.0%) |
514,399
|
482,900
|
624,800
|
5
|
N/A |
2024/12/01 | 552,259 | +0 (+0.0%) |
514,399
|
482,900
|
624,800
|
5
|
0 |
2024/11/30 | 552,259 | +0 (+0.0%) |
514,399
|
482,900
|
624,800
|
5
|
0 |
2024/11/29 | 552,259 | +0 (+0.0%) |
514,399
|
482,900
|
624,800
|
5
|
0 |
2024/11/28 | 552,259 | +0 (+0.0%) |
514,399
|
482,900
|
624,800
|
5
|
0 |
2024/11/27 | 552,259 | +0 (+0.0%) |
514,399
|
482,900
|
624,800
|
5
|
0 |
2024/11/26 | 552,259 | +0 (+0.0%) |
514,399
|
482,900
|
624,800
|
5
|
0 |
2024/11/25 | 552,259 | +0 (+0.0%) |
514,399
|
482,900
|
624,800
|
5
|
0 |
2024/11/24 | 552,259 | +0 (+0.0%) |
514,399
|
482,900
|
624,800
|
5
|
0 |
2024/11/23 | 552,259 | +0 (+0.0%) |
514,399
|
482,900
|
624,800
|
5
|
0 |
2024/11/22 | 552,259 | -36,311 (-6.17%) |
514,399
|
482,900
|
624,800
|
5
|
0 |
2024/11/21 | 588,570 | +0 (+0.0%) |
605,176
|
482,900
|
624,800
|
5
|
0 |
2024/11/20 | 588,570 | +0 (+0.0%) |
605,176
|
482,900
|
624,800
|
5
|
0 |
2024/11/19 | 588,570 | +0 (+0.0%) |
605,176
|
482,900
|
624,800
|
5
|
0 |
2024/11/18 | 588,570 | +0 (+0.0%) |
605,176
|
482,900
|
624,800
|
5
|
0 |
2024/11/17 | 588,570 | +15,962 (+2.79%) |
605,176
|
482,900
|
624,800
|
5
|
0 |
2024/11/16 | 572,608 | +0 (+0.0%) |
605,176
|
482,900
|
624,800
|
6
|
0 |
2024/11/15 | 572,608 | +0 (+0.0%) |
605,176
|
482,900
|
624,800
|
6
|
0 |
2024/11/14 | 572,608 | +20,172 (+3.65%) |
605,176
|
482,900
|
624,800
|
6
|
1以上 |
2024/11/13 | 552,436 | +0 (+0.0%) |
544,658
|
482,900
|
624,800
|
6
|
0 |
2024/11/12 | 552,436 | +0 (+0.0%) |
544,658
|
482,900
|
624,800
|
6
|
0 |
2024/11/11 | 552,436 | +0 (+0.0%) |
544,658
|
482,900
|
624,800
|
6
|
0 |
2024/11/10 | 552,436 | +0 (+0.0%) |
544,658
|
482,900
|
624,800
|
6
|
0 |
2024/11/09 | 552,436 | +0 (+0.0%) |
544,658
|
482,900
|
624,800
|
6
|
0 |
2024/11/08 | 552,436 | +0 (+0.0%) |
544,658
|
482,900
|
624,800
|
6
|
0 |
2024/11/07 | 552,436 | +0 (+0.0%) |
544,658
|
482,900
|
624,800
|
6
|
0 |
2024/11/06 | 552,436 | +0 (+0.0%) |
544,658
|
482,900
|
624,800
|
6
|
0 |
2024/11/05 | 552,436 | +0 (+0.0%) |
544,658
|
482,900
|
624,800
|
6
|
0 |