日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 616,310 | -769 (-0.12%) |
610,236
|
544,500
|
698,000
|
16
|
N/A |
2024/11/22 | 617,079 | +0 (+0.0%) |
615,296
|
544,500
|
698,000
|
15
|
N/A |
2024/11/21 | 617,079 | +0 (+0.0%) |
615,296
|
544,500
|
698,000
|
15
|
N/A |
2024/11/20 | 617,079 | +0 (+0.0%) |
615,296
|
544,500
|
698,000
|
15
|
0 |
2024/11/19 | 617,079 | +0 (+0.0%) |
615,296
|
544,500
|
698,000
|
15
|
0 |
2024/11/18 | 617,079 | +0 (+0.0%) |
615,296
|
544,500
|
698,000
|
15
|
0 |
2024/11/17 | 617,079 | +0 (+0.0%) |
615,296
|
544,500
|
698,000
|
15
|
0 |
2024/11/16 | 617,079 | +1,159 (+0.19%) |
615,296
|
544,500
|
698,000
|
15
|
0 |
2024/11/15 | 615,920 | +0 (+0.0%) |
610,236
|
544,500
|
698,000
|
14
|
0 |
2024/11/14 | 615,920 | +0 (+0.0%) |
610,236
|
544,500
|
698,000
|
14
|
0 |
2024/11/13 | 615,920 | +0 (+0.0%) |
610,236
|
544,500
|
698,000
|
14
|
0 |
2024/11/12 | 615,920 | +0 (+0.0%) |
610,236
|
544,500
|
698,000
|
14
|
0 |
2024/11/11 | 615,920 | +0 (+0.0%) |
610,236
|
544,500
|
698,000
|
14
|
0 |
2024/11/10 | 615,920 | +13,680 (+2.27%) |
610,236
|
544,500
|
698,000
|
14
|
0 |
2024/11/09 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/11/08 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/11/07 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/11/06 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/11/05 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/11/04 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/11/03 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/11/02 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/11/01 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/31 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/30 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/29 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/28 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/27 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/26 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/25 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |