日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 611,847 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
25
|
N/A |
2024/11/20 | 611,847 | +1,040 (+0.17%) |
617,122
|
483,736
|
816,600
|
25
|
N/A |
2024/11/19 | 610,807 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
26
|
N/A |
2024/11/18 | 610,807 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
26
|
0 |
2024/11/17 | 610,807 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
26
|
1以上 |
2024/11/16 | 610,807 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
26
|
0 |
2024/11/15 | 610,807 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
26
|
0 |
2024/11/14 | 610,807 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
26
|
0 |
2024/11/13 | 610,807 | +2,687 (+0.44%) |
617,122
|
483,736
|
816,600
|
26
|
0 |
2024/11/12 | 608,120 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
28
|
0 |
2024/11/11 | 608,120 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
28
|
0 |
2024/11/10 | 608,120 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
28
|
1以上 |
2024/11/09 | 608,120 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
28
|
0 |
2024/11/08 | 608,120 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
28
|
0 |
2024/11/07 | 608,120 | -1,503 (-0.25%) |
617,122
|
483,736
|
816,600
|
28
|
0 |
2024/11/06 | 609,623 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
27
|
0 |
2024/11/05 | 609,623 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
27
|
0 |
2024/11/04 | 609,623 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
27
|
0 |
2024/11/03 | 609,623 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
27
|
0 |
2024/11/02 | 609,623 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
27
|
0 |
2024/11/01 | 609,623 | +3,834 (+0.63%) |
617,122
|
483,736
|
816,600
|
27
|
0 |
2024/10/31 | 605,789 | +0 (+0.0%) |
611,149
|
483,736
|
816,600
|
30
|
0 |
2024/10/30 | 605,789 | +0 (+0.0%) |
611,149
|
483,736
|
816,600
|
30
|
0 |
2024/10/29 | 605,789 | +0 (+0.0%) |
611,149
|
483,736
|
816,600
|
30
|
1以上 |
2024/10/28 | 605,789 | +3,805 (+0.63%) |
611,149
|
483,736
|
816,600
|
30
|
0 |
2024/10/27 | 601,984 | -1,432 (-0.24%) |
605,176
|
483,736
|
816,600
|
33
|
0 |
2024/10/26 | 603,416 | +0 (+0.0%) |
605,176
|
483,736
|
816,600
|
34
|
0 |
2024/10/25 | 603,416 | +0 (+0.0%) |
605,176
|
483,736
|
816,600
|
34
|
1以上 |
2024/10/24 | 603,416 | +0 (+0.0%) |
605,176
|
483,736
|
816,600
|
34
|
1以上 |
2024/10/23 | 603,416 | +0 (+0.0%) |
605,176
|
483,736
|
816,600
|
34
|
0 |
2024/10/22 | 603,416 | -1,018 (-0.17%) |
605,176
|
483,736
|
816,600
|
34
|
0 |