日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 657,668 | +0 (+0.0%) |
654,000
|
481,800
|
816,600
|
14
|
0 |
2023/12/30 | 657,668 | --- |
654,000
|
481,800
|
816,600
|
14
|
0 |
2023/12/27 | 659,181 | -1,765 (-0.27%) |
654,000
|
481,800
|
816,600
|
13
|
N/A |
2023/12/26 | 660,946 | +0 (+0.0%) |
656,000
|
481,800
|
816,600
|
12
|
N/A |
2023/12/25 | 660,946 | +0 (+0.0%) |
656,000
|
481,800
|
816,600
|
12
|
N/A |
2023/12/24 | 660,946 | +0 (+0.0%) |
656,000
|
481,800
|
816,600
|
12
|
0 |
2023/12/23 | 660,946 | +0 (+0.0%) |
656,000
|
481,800
|
816,600
|
12
|
0 |
2023/12/22 | 660,946 | -1,390 (-0.21%) |
656,000
|
481,800
|
816,600
|
12
|
0 |
2023/12/21 | 662,336 | +0 (+0.0%) |
672,640
|
481,800
|
816,600
|
10
|
0 |
2023/12/20 | 662,336 | +0 (+0.0%) |
672,640
|
481,800
|
816,600
|
10
|
0 |
2023/12/19 | 662,336 | +0 (+0.0%) |
672,640
|
481,800
|
816,600
|
10
|
0 |
2023/12/18 | 662,336 | +6,360 (+0.97%) |
672,640
|
481,800
|
816,600
|
10
|
0 |
2023/12/17 | 655,976 | +0 (+0.0%) |
672,640
|
481,800
|
816,600
|
10
|
0 |
2023/12/16 | 655,976 | +0 (+0.0%) |
672,640
|
481,800
|
816,600
|
10
|
0 |
2023/12/15 | 655,976 | +2,996 (+0.46%) |
672,640
|
481,800
|
816,600
|
10
|
1以上 |
2023/12/14 | 652,980 | +0 (+0.0%) |
653,500
|
481,800
|
816,600
|
12
|
0 |
2023/12/13 | 652,980 | +0 (+0.0%) |
653,500
|
481,800
|
816,600
|
12
|
0 |
2023/12/12 | 652,980 | +0 (+0.0%) |
653,500
|
481,800
|
816,600
|
12
|
1以上 |
2023/12/11 | 652,980 | +0 (+0.0%) |
653,500
|
481,800
|
816,600
|
12
|
0 |
2023/12/10 | 652,980 | +0 (+0.0%) |
653,500
|
481,800
|
816,600
|
12
|
0 |
2023/12/09 | 652,980 | +0 (+0.0%) |
653,500
|
481,800
|
816,600
|
12
|
0 |
2023/12/08 | 652,980 | -1,870 (-0.29%) |
653,500
|
481,800
|
816,600
|
12
|
0 |
2023/12/07 | 654,850 | +4,989 (+0.77%) |
649,000
|
481,800
|
811,800
|
15
|
0 |
2023/12/06 | 649,861 | -2,157 (-0.33%) |
638,000
|
481,800
|
811,800
|
13
|
0 |
2023/12/05 | 652,018 | +0 (+0.0%) |
649,000
|
481,800
|
811,800
|
11
|
1以上 |
2023/12/04 | 652,018 | -13,715 (-2.06%) |
649,000
|
481,800
|
811,800
|
11
|
0 |
2023/12/03 | 665,733 | +0 (+0.0%) |
653,500
|
481,800
|
816,600
|
12
|
0 |
2023/12/02 | 665,733 | +0 (+0.0%) |
653,500
|
481,800
|
816,600
|
12
|
0 |
2023/12/01 | 665,733 | +3,962 (+0.6%) |
653,500
|
481,800
|
816,600
|
12
|
1以上 |
2023/11/30 | 661,771 | +16,721 (+2.59%) |
643,500
|
481,800
|
816,600
|
14
|
0 |
2023/11/29 | 645,050 | +0 (+0.0%) |
638,000
|
481,800
|
816,600
|
16
|
0 |
2023/11/28 | 645,050 | +0 (+0.0%) |
638,000
|
481,800
|
816,600
|
16
|
1以上 |
2023/11/27 | 645,050 | +0 (+0.0%) |
638,000
|
481,800
|
816,600
|
16
|
1以上 |
2023/11/26 | 645,050 | +0 (+0.0%) |
638,000
|
481,800
|
816,600
|
16
|
0 |
2023/11/25 | 645,050 | -3,861 (-0.59%) |
638,000
|
481,800
|
816,600
|
16
|
0 |
2023/11/24 | 648,911 | +0 (+0.0%) |
643,500
|
481,800
|
816,600
|
18
|
0 |
2023/11/23 | 648,911 | +0 (+0.0%) |
643,500
|
481,800
|
816,600
|
18
|
0 |
2023/11/22 | 648,911 | -1,364 (-0.21%) |
643,500
|
481,800
|
816,600
|
18
|
1以上 |