日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 611,847 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
25
|
N/A |
2024/11/20 | 611,847 | +1,040 (+0.17%) |
617,122
|
483,736
|
816,600
|
25
|
N/A |
2024/11/19 | 610,807 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
26
|
N/A |
2024/11/18 | 610,807 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
26
|
0 |
2024/11/17 | 610,807 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
26
|
1以上 |
2024/11/16 | 610,807 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
26
|
0 |
2024/11/15 | 610,807 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
26
|
0 |
2024/11/14 | 610,807 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
26
|
0 |
2024/11/13 | 610,807 | +2,687 (+0.44%) |
617,122
|
483,736
|
816,600
|
26
|
0 |
2024/11/12 | 608,120 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
28
|
0 |
2024/11/11 | 608,120 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
28
|
0 |
2024/11/10 | 608,120 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
28
|
1以上 |
2024/11/09 | 608,120 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
28
|
0 |
2024/11/08 | 608,120 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
28
|
0 |
2024/11/07 | 608,120 | -1,503 (-0.25%) |
617,122
|
483,736
|
816,600
|
28
|
0 |
2024/11/06 | 609,623 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
27
|
0 |
2024/11/05 | 609,623 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
27
|
0 |
2024/11/04 | 609,623 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
27
|
0 |
2024/11/03 | 609,623 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
27
|
0 |
2024/11/02 | 609,623 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
27
|
0 |
2024/11/01 | 609,623 | +3,834 (+0.63%) |
617,122
|
483,736
|
816,600
|
27
|
0 |
2024/10/31 | 605,789 | +0 (+0.0%) |
611,149
|
483,736
|
816,600
|
30
|
0 |
2024/10/30 | 605,789 | +0 (+0.0%) |
611,149
|
483,736
|
816,600
|
30
|
0 |
2024/10/29 | 605,789 | +0 (+0.0%) |
611,149
|
483,736
|
816,600
|
30
|
1以上 |
2024/10/28 | 605,789 | +3,805 (+0.63%) |
611,149
|
483,736
|
816,600
|
30
|
0 |
2024/10/27 | 601,984 | -1,432 (-0.24%) |
605,176
|
483,736
|
816,600
|
33
|
0 |
2024/10/26 | 603,416 | +0 (+0.0%) |
605,176
|
483,736
|
816,600
|
34
|
0 |
2024/10/25 | 603,416 | +0 (+0.0%) |
605,176
|
483,736
|
816,600
|
34
|
1以上 |
2024/10/24 | 603,416 | +0 (+0.0%) |
605,176
|
483,736
|
816,600
|
34
|
1以上 |
2024/10/23 | 603,416 | +0 (+0.0%) |
605,176
|
483,736
|
816,600
|
34
|
0 |
2024/10/22 | 603,416 | -1,018 (-0.17%) |
605,176
|
483,736
|
816,600
|
34
|
0 |
2024/10/21 | 604,434 | +0 (+0.0%) |
605,176
|
483,736
|
816,600
|
33
|
0 |
2024/10/20 | 604,434 | -91 (-0.02%) |
605,176
|
483,736
|
816,600
|
33
|
0 |
2024/10/19 | 604,525 | -1,375 (-0.23%) |
611,149
|
483,736
|
816,600
|
32
|
0 |
2024/10/18 | 605,900 | -797 (-0.13%) |
611,149
|
483,736
|
816,600
|
32
|
0 |
2024/10/17 | 606,697 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
31
|
0 |
2024/10/16 | 606,697 | +0 (+0.0%) |
617,122
|
483,736
|
816,600
|
31
|
0 |
2024/10/15 | 606,697 | +6,997 (+1.17%) |
617,122
|
483,736
|
816,600
|
31
|
0 |
2024/10/14 | 599,700 | +0 (+0.0%) |
611,149
|
483,736
|
668,000
|
30
|
0 |
2024/10/13 | 599,700 | +0 (+0.0%) |
611,149
|
483,736
|
668,000
|
30
|
0 |
2024/10/12 | 599,700 | -1,608 (-0.27%) |
611,149
|
483,736
|
668,000
|
30
|
0 |
2024/10/11 | 601,308 | +0 (+0.0%) |
617,122
|
483,736
|
668,000
|
32
|
0 |
2024/10/10 | 601,308 | -23,473 (-3.76%) |
617,122
|
483,736
|
668,000
|
32
|
0 |
2024/10/09 | 624,781 | +83 (+0.01%) |
625,416
|
483,736
|
758,802
|
40
|
1以上 |
2024/10/08 | 624,698 | +0 (+0.0%) |
625,416
|
483,736
|
758,802
|
39
|
0 |
2024/10/07 | 624,698 | +0 (+0.0%) |
625,416
|
483,736
|
758,802
|
39
|
1以上 |
2024/10/06 | 624,698 | +0 (+0.0%) |
625,416
|
483,736
|
758,802
|
39
|
0 |
2024/10/05 | 624,698 | +0 (+0.0%) |
625,416
|
483,736
|
758,802
|
39
|
0 |
2024/10/04 | 624,698 | +0 (+0.0%) |
625,416
|
483,736
|
758,802
|
39
|
0 |
2024/10/03 | 624,698 | -1,155 (-0.18%) |
625,416
|
483,736
|
758,802
|
39
|
0 |
2024/10/02 | 625,853 | +1,139 (+0.18%) |
625,416
|
483,736
|
758,802
|
38
|
0 |
2024/10/01 | 624,714 | +0 (+0.0%) |
625,416
|
483,736
|
758,802
|
37
|
0 |
2024/09/30 | 624,714 | +0 (+0.0%) |
625,416
|
483,736
|
758,802
|
37
|
0 |
2024/09/29 | 624,714 | -614 (-0.1%) |
625,416
|
483,736
|
758,802
|
37
|
0 |
2024/09/28 | 625,328 | +0 (+0.0%) |
625,416
|
483,736
|
758,802
|
39
|
0 |
2024/09/27 | 625,328 | +0 (+0.0%) |
625,416
|
483,736
|
758,802
|
39
|
0 |
2024/09/26 | 625,328 | -882 (-0.14%) |
625,416
|
483,736
|
758,802
|
39
|
1以上 |
2024/09/25 | 626,210 | +0 (+0.0%) |
628,859
|
483,736
|
758,802
|
38
|
0 |
2024/09/24 | 626,210 | +0 (+0.0%) |
628,859
|
483,736
|
758,802
|
38
|
0 |
2024/09/23 | 626,210 | +0 (+0.0%) |
628,859
|
483,736
|
758,802
|
38
|
0 |
2024/09/22 | 626,210 | +0 (+0.0%) |
628,859
|
483,736
|
758,802
|
38
|
0 |
2024/09/21 | 626,210 | +0 (+0.0%) |
628,859
|
483,736
|
758,802
|
38
|
0 |
2024/09/20 | 626,210 | +0 (+0.0%) |
628,859
|
483,736
|
758,802
|
38
|
0 |
2024/09/19 | 626,210 | +1,051 (+0.17%) |
628,859
|
483,736
|
758,802
|
38
|
0 |
2024/09/18 | 625,159 | +3,579 (+0.58%) |
625,416
|
483,736
|
758,802
|
40
|
0 |
2024/09/17 | 621,580 | +1,458 (+0.24%) |
621,269
|
483,736
|
758,802
|
42
|
0 |
2024/09/16 | 620,122 | +0 (+0.0%) |
617,122
|
483,736
|
758,802
|
44
|
1以上 |
2024/09/15 | 620,122 | -1,204 (-0.19%) |
617,122
|
483,736
|
758,802
|
44
|
1以上 |
2024/09/14 | 621,326 | +2,089 (+0.34%) |
617,122
|
483,736
|
758,802
|
45
|
1以上 |
2024/09/13 | 619,237 | +1,518 (+0.25%) |
617,122
|
483,736
|
758,802
|
48
|
0 |
2024/09/12 | 617,719 | +0 (+0.0%) |
617,122
|
483,736
|
758,802
|
49
|
1以上 |
2024/09/11 | 617,719 | +0 (+0.0%) |
617,122
|
483,736
|
758,802
|
49
|
1以上 |
2024/09/10 | 617,719 | +0 (+0.0%) |
617,122
|
483,736
|
758,802
|
49
|
1以上 |
2024/09/09 | 617,719 | +0 (+0.0%) |
617,122
|
483,736
|
758,802
|
49
|
0 |
2024/09/08 | 617,719 | +0 (+0.0%) |
617,122
|
483,736
|
758,802
|
49
|
0 |
2024/09/07 | 617,719 | -265 (-0.04%) |
617,122
|
483,736
|
758,802
|
49
|
0 |
2024/09/06 | 617,984 | +0 (+0.0%) |
617,122
|
483,736
|
758,802
|
48
|
0 |
2024/09/05 | 617,984 | -758 (-0.12%) |
617,122
|
483,736
|
758,802
|
48
|
0 |
2024/09/04 | 618,742 | +0 (+0.0%) |
617,122
|
483,736
|
758,802
|
47
|
0 |
2024/09/03 | 618,742 | +0 (+0.0%) |
617,122
|
483,736
|
758,802
|
47
|
0 |
2024/09/02 | 618,742 | -378 (-0.06%) |
617,122
|
483,736
|
758,802
|
47
|
0 |
2024/09/01 | 619,120 | -1,134 (-0.18%) |
617,122
|
483,736
|
758,802
|
49
|
0 |
2024/08/31 | 620,254 | +0 (+0.0%) |
617,122
|
483,736
|
758,802
|
48
|
0 |
2024/08/30 | 620,254 | +715 (+0.12%) |
617,122
|
483,736
|
758,802
|
48
|
1以上 |
2024/08/29 | 619,539 | +0 (+0.0%) |
617,122
|
483,736
|
758,802
|
46
|
1以上 |
2024/08/28 | 619,539 | +1,506 (+0.24%) |
617,122
|
483,736
|
758,802
|
46
|
0 |
2024/08/27 | 618,033 | +306 (+0.05%) |
617,122
|
483,736
|
758,802
|
45
|
0 |
2024/08/26 | 617,727 | +0 (+0.0%) |
617,122
|
483,736
|
758,802
|
47
|
0 |
2024/08/25 | 617,727 | +0 (+0.0%) |
617,122
|
483,736
|
758,802
|
47
|
0 |
2024/08/24 | 617,727 | +0 (+0.0%) |
617,122
|
483,736
|
758,802
|
47
|
1以上 |
2024/08/23 | 617,727 | +0 (+0.0%) |
617,122
|
483,736
|
758,802
|
47
|
0 |
2024/08/22 | 617,727 | -1,922 (-0.31%) |
617,122
|
483,736
|
758,802
|
47
|
0 |
2024/08/21 | 619,649 | -1,350 (-0.22%) |
617,122
|
483,736
|
758,802
|
48
|
0 |
2024/08/20 | 620,999 | +1,350 (+0.22%) |
617,122
|
483,736
|
758,802
|
47
|
0 |
2024/08/19 | 619,649 | +0 (+0.0%) |
617,122
|
483,736
|
758,802
|
48
|
1以上 |
2024/08/18 | 619,649 | +0 (+0.0%) |
617,122
|
483,736
|
758,802
|
48
|
0 |
2024/08/17 | 619,649 | +0 (+0.0%) |
617,122
|
483,736
|
758,802
|
48
|
1以上 |
2024/08/16 | 619,649 | +0 (+0.0%) |
617,122
|
483,736
|
758,802
|
48
|
0 |
2024/08/15 | 619,649 | +0 (+0.0%) |
617,122
|
483,736
|
758,802
|
48
|
0 |
2024/08/14 | 619,649 | +0 (+0.0%) |
617,122
|
483,736
|
758,802
|
48
|
0 |
2024/08/13 | 619,649 | -5,909 (-0.94%) |
617,122
|
483,736
|
758,802
|
48
|
0 |
2024/08/12 | 625,558 | +0 (+0.0%) |
617,122
|
514,096
|
758,802
|
46
|
0 |
2024/08/11 | 625,558 | -1,542 (-0.25%) |
617,122
|
514,096
|
758,802
|
46
|
0 |
2024/08/10 | 627,100 | +0 (+0.0%) |
617,122
|
514,096
|
758,802
|
47
|
0 |
2024/08/09 | 627,100 | -1,053 (-0.17%) |
617,122
|
514,096
|
758,802
|
47
|
0 |
2024/08/08 | 628,153 | -3,359 (-0.53%) |
617,122
|
514,096
|
758,802
|
47
|
1以上 |
2024/08/07 | 631,512 | -6,924 (-1.08%) |
625,416
|
514,096
|
758,802
|
47
|
0 |
2024/08/06 | 638,436 | +5,068 (+0.8%) |
632,302
|
514,096
|
800,800
|
47
|
0 |
2024/08/05 | 633,368 | +0 (+0.0%) |
628,000
|
481,800
|
811,800
|
49
|
0 |
2024/08/04 | 633,368 | -3,360 (-0.53%) |
628,000
|
481,800
|
811,800
|
49
|
0 |
2024/08/03 | 636,728 | -14,495 (-2.23%) |
628,000
|
481,800
|
824,780
|
49
|
1以上 |
2024/08/02 | 651,223 | -9,892 (-1.5%) |
657,602
|
481,800
|
824,780
|
49
|
0 |
2024/08/01 | 661,115 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
49
|
0 |
2024/07/31 | 661,115 | +1,966 (+0.3%) |
657,800
|
481,800
|
824,780
|
49
|
0 |
2024/07/30 | 659,149 | -925 (-0.14%) |
657,800
|
433,620
|
824,780
|
49
|
0 |
2024/07/29 | 660,074 | +0 (+0.0%) |
657,800
|
433,620
|
824,780
|
49
|
0 |
2024/07/28 | 660,074 | +0 (+0.0%) |
657,800
|
433,620
|
824,780
|
49
|
0 |
2024/07/27 | 660,074 | +0 (+0.0%) |
657,800
|
433,620
|
824,780
|
49
|
0 |
2024/07/26 | 660,074 | +0 (+0.0%) |
657,800
|
433,620
|
824,780
|
49
|
0 |
2024/07/25 | 660,074 | +0 (+0.0%) |
657,800
|
433,620
|
824,780
|
49
|
0 |
2024/07/24 | 660,074 | +0 (+0.0%) |
657,800
|
433,620
|
824,780
|
49
|
0 |
2024/07/23 | 660,074 | +0 (+0.0%) |
657,800
|
433,620
|
824,780
|
49
|
0 |
2024/07/22 | 660,074 | -1,498 (-0.23%) |
657,800
|
433,620
|
824,780
|
49
|
0 |
2024/07/21 | 661,572 | +0 (+0.0%) |
657,800
|
433,620
|
824,780
|
50
|
0 |
2024/07/20 | 661,572 | +0 (+0.0%) |
657,800
|
433,620
|
824,780
|
50
|
0 |
2024/07/19 | 661,572 | +0 (+0.0%) |
657,800
|
433,620
|
824,780
|
50
|
1以上 |
2024/07/18 | 661,572 | +625 (+0.09%) |
657,800
|
433,620
|
824,780
|
50
|
0 |
2024/07/17 | 660,947 | -918 (-0.14%) |
657,800
|
433,620
|
824,780
|
52
|
0 |
2024/07/16 | 661,865 | +0 (+0.0%) |
657,800
|
433,620
|
824,780
|
50
|
0 |
2024/07/15 | 661,865 | +0 (+0.0%) |
657,800
|
433,620
|
824,780
|
50
|
1以上 |
2024/07/14 | 661,865 | +0 (+0.0%) |
657,800
|
433,620
|
824,780
|
50
|
0 |
2024/07/13 | 661,865 | +0 (+0.0%) |
657,800
|
433,620
|
824,780
|
50
|
0 |
2024/07/12 | 661,865 | +293 (+0.04%) |
657,800
|
433,620
|
824,780
|
50
|
0 |
2024/07/11 | 661,572 | +0 (+0.0%) |
657,800
|
433,620
|
824,780
|
50
|
0 |
2024/07/10 | 661,572 | +0 (+0.0%) |
657,800
|
433,620
|
824,780
|
50
|
0 |
2024/07/09 | 661,572 | +0 (+0.0%) |
657,800
|
433,620
|
824,780
|
50
|
1以上 |
2024/07/08 | 661,572 | +0 (+0.0%) |
657,800
|
433,620
|
824,780
|
50
|
0 |
2024/07/07 | 661,572 | +0 (+0.0%) |
657,800
|
433,620
|
824,780
|
50
|
0 |
2024/07/06 | 661,572 | -238 (-0.04%) |
657,800
|
433,620
|
824,780
|
50
|
0 |
2024/07/05 | 661,810 | -963 (-0.15%) |
657,800
|
433,620
|
824,780
|
51
|
0 |
2024/07/04 | 662,773 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
50
|
0 |
2024/07/03 | 662,773 | +2,167 (+0.33%) |
657,800
|
481,800
|
824,780
|
50
|
1以上 |
2024/07/02 | 660,606 | -75 (-0.01%) |
657,800
|
481,800
|
824,780
|
48
|
0 |
2024/07/01 | 660,681 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
44
|
0 |
2024/06/30 | 660,681 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
44
|
0 |
2024/06/29 | 660,681 | -138 (-0.02%) |
657,800
|
481,800
|
824,780
|
44
|
0 |
2024/06/28 | 660,819 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
42
|
0 |
2024/06/27 | 660,819 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
42
|
0 |
2024/06/26 | 660,819 | +1,810 (+0.27%) |
657,800
|
481,800
|
824,780
|
42
|
0 |
2024/06/25 | 659,009 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
41
|
0 |
2024/06/24 | 659,009 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
41
|
0 |
2024/06/23 | 659,009 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
41
|
0 |
2024/06/22 | 659,009 | -1,810 (-0.27%) |
657,800
|
481,800
|
824,780
|
41
|
0 |
2024/06/21 | 660,819 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
42
|
0 |
2024/06/20 | 660,819 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
42
|
0 |
2024/06/19 | 660,819 | +215 (+0.03%) |
657,800
|
481,800
|
824,780
|
42
|
1以上 |
2024/06/18 | 660,604 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
39
|
0 |
2024/06/17 | 660,604 | -1,995 (-0.3%) |
657,800
|
481,800
|
824,780
|
39
|
0 |
2024/06/16 | 662,599 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
38
|
0 |
2024/06/15 | 662,599 | -1,922 (-0.29%) |
657,800
|
481,800
|
824,780
|
38
|
0 |
2024/06/14 | 664,521 | +1,396 (+0.21%) |
657,800
|
481,800
|
824,780
|
36
|
0 |
2024/06/13 | 663,125 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
38
|
0 |
2024/06/12 | 663,125 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
38
|
0 |
2024/06/11 | 663,125 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
38
|
1以上 |
2024/06/10 | 663,125 | +15,271 (+2.36%) |
657,800
|
481,800
|
824,780
|
38
|
0 |
2024/06/09 | 647,854 | +7,303 (+1.14%) |
638,000
|
602,800
|
735,000
|
10
|
0 |
2024/06/08 | 640,551 | -15,696 (-2.39%) |
638,000
|
567,530
|
735,000
|
11
|
0 |
2024/06/07 | 656,247 | +1,221 (+0.19%) |
656,640
|
481,800
|
824,780
|
25
|
0 |
2024/06/06 | 655,026 | +0 (+0.0%) |
638,000
|
481,800
|
824,780
|
25
|
1以上 |
2024/06/05 | 655,026 | -4,009 (-0.61%) |
638,000
|
481,800
|
824,780
|
25
|
1以上 |
2024/06/04 | 659,035 | +0 (+0.0%) |
647,900
|
481,800
|
824,780
|
24
|
1以上 |
2024/06/03 | 659,035 | -1,559 (-0.24%) |
647,900
|
481,800
|
824,780
|
24
|
0 |
2024/06/02 | 660,594 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
25
|
0 |
2024/06/01 | 660,594 | -4,969 (-0.75%) |
657,800
|
481,800
|
824,780
|
25
|
0 |
2024/05/31 | 665,563 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
26
|
1以上 |
2024/05/30 | 665,563 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
26
|
0 |
2024/05/29 | 665,563 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
26
|
1以上 |
2024/05/28 | 665,563 | -1,851 (-0.28%) |
657,800
|
481,800
|
824,780
|
26
|
0 |
2024/05/27 | 667,414 | -975 (-0.15%) |
657,800
|
481,800
|
824,780
|
25
|
0 |
2024/05/26 | 668,389 | +2,664 (+0.4%) |
660,700
|
481,800
|
824,780
|
26
|
0 |
2024/05/25 | 665,725 | -906 (-0.14%) |
657,800
|
481,800
|
824,780
|
25
|
0 |
2024/05/24 | 666,631 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
25
|
1以上 |
2024/05/23 | 666,631 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
25
|
0 |
2024/05/22 | 666,631 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
25
|
0 |
2024/05/21 | 666,631 | +1,089 (+0.16%) |
657,800
|
481,800
|
824,780
|
25
|
0 |
2024/05/20 | 665,542 | +1,387 (+0.21%) |
657,800
|
481,800
|
824,780
|
24
|
0 |
2024/05/19 | 664,155 | +0 (+0.0%) |
647,900
|
481,800
|
824,780
|
22
|
0 |
2024/05/18 | 664,155 | +0 (+0.0%) |
647,900
|
481,800
|
824,780
|
22
|
0 |
2024/05/17 | 664,155 | +0 (+0.0%) |
647,900
|
481,800
|
824,780
|
22
|
0 |
2024/05/16 | 664,155 | -3,599 (-0.54%) |
647,900
|
481,800
|
824,780
|
22
|
0 |
2024/05/15 | 667,754 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
34
|
0 |
2024/05/14 | 667,754 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
34
|
0 |
2024/05/13 | 667,754 | +4,758 (+0.72%) |
657,800
|
481,800
|
824,780
|
34
|
N/A |
2024/05/12 | 662,996 | +0 (+0.0%) |
657,800
|
481,800
|
811,800
|
33
|
0 |
2024/05/11 | 662,996 | +2,922 (+0.44%) |
657,800
|
481,800
|
811,800
|
33
|
0 |
2024/05/10 | 660,074 | -2,922 (-0.44%) |
647,900
|
481,800
|
811,800
|
22
|
0 |
2024/05/09 | 662,996 | +2,922 (+0.44%) |
657,800
|
481,800
|
811,800
|
33
|
0 |
2024/05/08 | 660,074 | -2,207 (-0.33%) |
647,900
|
481,800
|
811,800
|
22
|
0 |
2024/05/07 | 662,281 | +0 (+0.0%) |
657,800
|
481,800
|
811,800
|
20
|
N/A |
2024/05/06 | 662,281 | -1,973 (-0.3%) |
657,800
|
481,800
|
811,800
|
20
|
0 |
2024/05/05 | 664,254 | +3,703 (+0.56%) |
657,800
|
481,800
|
811,800
|
19
|
0 |
2024/05/04 | 660,551 | +0 (+0.0%) |
657,800
|
481,800
|
811,800
|
20
|
0 |
2024/05/03 | 660,551 | -6,416 (-0.96%) |
657,800
|
481,800
|
811,800
|
20
|
0 |
2024/05/02 | 666,967 | +6,630 (+1.0%) |
664,290
|
481,800
|
811,800
|
18
|
1以上 |
2024/05/01 | 660,337 | -3,805 (-0.57%) |
657,800
|
481,800
|
811,800
|
19
|
0 |
2024/04/30 | 664,142 | -3,371 (-0.51%) |
657,800
|
481,800
|
811,800
|
17
|
0 |
2024/04/29 | 667,513 | +0 (+0.0%) |
670,780
|
481,800
|
811,800
|
27
|
1以上 |
2024/04/28 | 667,513 | -5,374 (-0.8%) |
670,780
|
481,800
|
811,800
|
27
|
0 |
2024/04/27 | 672,887 | -2,024 (-0.3%) |
670,780
|
481,800
|
818,000
|
28
|
N/A |
2024/04/26 | 674,911 | +3,128 (+0.47%) |
670,780
|
481,800
|
818,000
|
28
|
0 |
2024/04/25 | 671,783 | -2,039 (-0.3%) |
664,290
|
481,800
|
818,000
|
30
|
0 |
2024/04/24 | 673,822 | -2,001 (-0.3%) |
670,780
|
481,800
|
818,000
|
31
|
0 |
2024/04/23 | 675,823 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
30
|
1以上 |
2024/04/22 | 675,823 | -2,139 (-0.32%) |
670,780
|
481,800
|
818,000
|
30
|
1以上 |
2024/04/21 | 677,962 | -2,291 (-0.34%) |
670,780
|
481,800
|
818,000
|
29
|
0 |
2024/04/20 | 680,253 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
28
|
0 |
2024/04/19 | 680,253 | -2,077 (-0.3%) |
670,780
|
481,800
|
818,000
|
28
|
0 |
2024/04/18 | 682,330 | -2,673 (-0.39%) |
670,780
|
481,800
|
818,000
|
27
|
0 |
2024/04/17 | 685,003 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
26
|
0 |
2024/04/16 | 685,003 | +520 (+0.08%) |
670,780
|
481,800
|
818,000
|
26
|
0 |
2024/04/15 | 684,483 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
25
|
0 |
2024/04/14 | 684,483 | -2,320 (-0.34%) |
670,780
|
481,800
|
818,000
|
25
|
0 |
2024/04/13 | 686,803 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
23
|
0 |
2024/04/12 | 686,803 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
23
|
0 |
2024/04/11 | 686,803 | +6,250 (+0.92%) |
670,780
|
481,800
|
818,000
|
23
|
0 |
2024/04/10 | 680,553 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
24
|
0 |
2024/04/09 | 680,553 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
24
|
0 |
2024/04/08 | 680,553 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
24
|
1以上 |
2024/04/07 | 680,553 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
24
|
0 |
2024/04/06 | 680,553 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
24
|
0 |
2024/04/05 | 680,553 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
24
|
0 |
2024/04/04 | 680,553 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
24
|
0 |
2024/04/03 | 680,553 | +2,493 (+0.37%) |
670,780
|
481,800
|
818,000
|
24
|
0 |
2024/04/02 | 678,060 | +0 (+0.0%) |
670,780
|
481,800
|
811,800
|
21
|
0 |
2024/04/01 | 678,060 | +0 (+0.0%) |
670,780
|
481,800
|
811,800
|
21
|
0 |
2024/03/31 | 678,060 | +0 (+0.0%) |
670,780
|
481,800
|
811,800
|
21
|
0 |
2024/03/30 | 678,060 | -5,270 (-0.77%) |
670,780
|
481,800
|
811,800
|
21
|
0 |
2024/03/29 | 683,330 | +4,317 (+0.64%) |
679,800
|
481,800
|
811,800
|
19
|
0 |
2024/03/28 | 679,013 | +0 (+0.0%) |
670,780
|
481,800
|
811,800
|
21
|
0 |
2024/03/27 | 679,013 | -7,111 (-1.04%) |
670,780
|
481,800
|
811,800
|
21
|
0 |
2024/03/26 | 686,124 | +0 (+0.0%) |
675,290
|
481,800
|
811,800
|
20
|
1以上 |
2024/03/25 | 686,124 | +0 (+0.0%) |
675,290
|
481,800
|
811,800
|
20
|
0 |
2024/03/24 | 686,124 | -3,147 (-0.46%) |
675,290
|
481,800
|
811,800
|
20
|
0 |
2024/03/23 | 689,271 | +13,291 (+1.97%) |
679,800
|
481,800
|
811,800
|
18
|
0 |
2024/03/22 | 675,980 | +8,129 (+1.22%) |
679,800
|
481,800
|
811,800
|
14
|
0 |
2024/03/21 | 667,851 | +8,485 (+1.29%) |
670,780
|
481,800
|
811,800
|
18
|
0 |
2024/03/20 | 659,366 | +5,837 (+0.89%) |
662,390
|
481,800
|
811,800
|
20
|
0 |
2024/03/19 | 653,529 | +0 (+0.0%) |
654,000
|
481,800
|
811,800
|
21
|
1以上 |
2024/03/18 | 653,529 | +0 (+0.0%) |
654,000
|
481,800
|
811,800
|
21
|
1以上 |
2024/03/17 | 653,529 | +0 (+0.0%) |
654,000
|
481,800
|
811,800
|
21
|
1以上 |
2024/03/16 | 653,529 | +0 (+0.0%) |
654,000
|
481,800
|
811,800
|
21
|
0 |
2024/03/15 | 653,529 | +49 (+0.01%) |
654,000
|
481,800
|
811,800
|
21
|
0 |
2024/03/14 | 653,480 | +0 (+0.0%) |
670,780
|
481,800
|
811,800
|
19
|
0 |
2024/03/13 | 653,480 | +3,418 (+0.53%) |
670,780
|
481,800
|
811,800
|
19
|
0 |
2024/03/12 | 650,062 | +0 (+0.0%) |
670,780
|
481,800
|
811,800
|
18
|
0 |
2024/03/11 | 650,062 | +0 (+0.0%) |
670,780
|
481,800
|
811,800
|
18
|
0 |
2024/03/10 | 650,062 | +0 (+0.0%) |
670,780
|
481,800
|
811,800
|
18
|
1以上 |
2024/03/09 | 650,062 | +20,217 (+3.21%) |
670,780
|
481,800
|
811,800
|
18
|
0 |
2024/03/08 | 629,845 | -906 (-0.14%) |
647,790
|
481,800
|
789,800
|
16
|
0 |
2024/03/07 | 630,751 | +0 (+0.0%) |
638,000
|
481,800
|
789,800
|
18
|
0 |
2024/03/06 | 630,751 | +0 (+0.0%) |
638,000
|
481,800
|
789,800
|
18
|
0 |
2024/03/05 | 630,751 | -4,103 (-0.65%) |
638,000
|
481,800
|
789,800
|
18
|
1以上 |
2024/03/04 | 634,854 | +0 (+0.0%) |
638,000
|
481,800
|
789,800
|
17
|
0 |
2024/03/03 | 634,854 | +0 (+0.0%) |
638,000
|
481,800
|
789,800
|
17
|
0 |
2024/03/02 | 634,854 | +0 (+0.0%) |
638,000
|
481,800
|
789,800
|
17
|
0 |
2024/03/01 | 634,854 | -1,286 (-0.2%) |
638,000
|
481,800
|
789,800
|
17
|
0 |
2024/02/29 | 636,140 | +0 (+0.0%) |
648,000
|
481,800
|
789,800
|
18
|
0 |
2024/02/28 | 636,140 | +233 (+0.04%) |
648,000
|
481,800
|
789,800
|
18
|
0 |
2024/02/27 | 635,907 | +0 (+0.0%) |
664,390
|
481,800
|
789,800
|
16
|
1以上 |
2024/02/26 | 635,907 | -1,944 (-0.3%) |
664,390
|
481,800
|
789,800
|
16
|
0 |
2024/02/25 | 637,851 | +0 (+0.0%) |
655,700
|
481,800
|
789,800
|
18
|
0 |
2024/02/24 | 637,851 | +0 (+0.0%) |
655,700
|
481,800
|
789,800
|
18
|
0 |
2024/02/23 | 637,851 | +1,711 (+0.27%) |
655,700
|
481,800
|
789,800
|
18
|
1以上 |
2024/02/22 | 636,140 | +0 (+0.0%) |
648,000
|
481,800
|
789,800
|
18
|
0 |
2024/02/21 | 636,140 | +0 (+0.0%) |
648,000
|
481,800
|
789,800
|
18
|
0 |
2024/02/20 | 636,140 | +0 (+0.0%) |
648,000
|
481,800
|
789,800
|
18
|
1以上 |
2024/02/19 | 636,140 | +0 (+0.0%) |
648,000
|
481,800
|
789,800
|
18
|
0 |
2024/02/18 | 636,140 | -97 (-0.02%) |
648,000
|
481,800
|
789,800
|
18
|
0 |
2024/02/17 | 636,237 | +0 (+0.0%) |
638,000
|
481,800
|
789,800
|
19
|
0 |
2024/02/16 | 636,237 | -579 (-0.09%) |
638,000
|
481,800
|
789,800
|
19
|
0 |
2024/02/15 | 636,816 | -5,557 (-0.87%) |
649,000
|
481,800
|
789,800
|
19
|
1以上 |
2024/02/14 | 642,373 | +4,722 (+0.74%) |
653,500
|
481,800
|
789,800
|
18
|
0 |
2024/02/13 | 637,651 | +2,548 (+0.4%) |
653,500
|
481,800
|
789,800
|
14
|
0 |
2024/02/12 | 635,103 | -31,197 (-4.68%) |
649,000
|
481,800
|
789,800
|
13
|
0 |
2024/02/11 | 666,300 | +0 (+0.0%) |
653,500
|
583,000
|
789,800
|
6
|
0 |
2024/02/10 | 666,300 | +3,075 (+0.46%) |
653,500
|
583,000
|
789,800
|
6
|
0 |
2024/02/09 | 663,225 | +0 (+0.0%) |
654,000
|
583,000
|
789,800
|
8
|
0 |
2024/02/08 | 663,225 | +0 (+0.0%) |
654,000
|
583,000
|
789,800
|
8
|
0 |
2024/02/07 | 663,225 | +0 (+0.0%) |
654,000
|
583,000
|
789,800
|
8
|
1以上 |
2024/02/06 | 663,225 | +0 (+0.0%) |
654,000
|
583,000
|
789,800
|
8
|
0 |
2024/02/05 | 663,225 | +0 (+0.0%) |
654,000
|
583,000
|
789,800
|
8
|
0 |
2024/02/04 | 663,225 | +0 (+0.0%) |
654,000
|
583,000
|
789,800
|
8
|
0 |
2024/02/03 | 663,225 | +0 (+0.0%) |
654,000
|
583,000
|
789,800
|
8
|
0 |
2024/02/02 | 663,225 | +0 (+0.0%) |
654,000
|
583,000
|
789,800
|
8
|
0 |
2024/02/01 | 663,225 | +10,254 (+1.57%) |
654,000
|
583,000
|
789,800
|
8
|
0 |
2024/01/31 | 652,971 | +18,216 (+2.87%) |
654,000
|
583,000
|
789,800
|
7
|
0 |
2024/01/30 | 634,755 | -18,185 (-2.79%) |
649,000
|
571,000
|
789,800
|
9
|
0 |
2024/01/29 | 652,940 | +0 (+0.0%) |
651,500
|
571,000
|
816,600
|
10
|
0 |
2024/01/28 | 652,940 | +9,157 (+1.42%) |
651,500
|
571,000
|
816,600
|
10
|
1以上 |
2024/01/27 | 643,783 | -33,392 (-4.93%) |
623,500
|
571,000
|
816,600
|
12
|
1以上 |
2024/01/26 | 677,175 | +7,835 (+1.17%) |
654,000
|
598,000
|
816,600
|
8
|
0 |
2024/01/25 | 669,340 | -14,776 (-2.16%) |
651,500
|
598,000
|
816,600
|
10
|
1以上 |
2024/01/24 | 684,116 | +2,778 (+0.41%) |
654,000
|
598,000
|
816,600
|
12
|
0 |
2024/01/23 | 681,338 | +0 (+0.0%) |
654,000
|
598,000
|
816,600
|
13
|
1以上 |
2024/01/22 | 681,338 | +0 (+0.0%) |
654,000
|
598,000
|
816,600
|
13
|
1以上 |
2024/01/21 | 681,338 | +2,071 (+0.3%) |
654,000
|
598,000
|
816,600
|
13
|
1以上 |
2024/01/20 | 679,267 | +0 (+0.0%) |
654,000
|
481,800
|
816,600
|
13
|
0 |
2024/01/19 | 679,267 | +0 (+0.0%) |
654,000
|
481,800
|
816,600
|
13
|
0 |
2024/01/18 | 679,267 | +8,224 (+1.23%) |
654,000
|
481,800
|
816,600
|
13
|
0 |
2024/01/17 | 671,043 | +3,215 (+0.48%) |
658,000
|
481,800
|
816,600
|
13
|
0 |
2024/01/16 | 667,828 | +0 (+0.0%) |
656,000
|
481,800
|
816,600
|
10
|
0 |
2024/01/15 | 667,828 | +13,882 (+2.12%) |
656,000
|
481,800
|
816,600
|
10
|
0 |
2024/01/14 | 653,946 | -7,000 (-1.06%) |
656,000
|
481,800
|
816,600
|
12
|
1以上 |
2024/01/13 | 660,946 | +0 (+0.0%) |
656,000
|
481,800
|
816,600
|
12
|
0 |
2024/01/12 | 660,946 | -8,910 (-1.33%) |
656,000
|
481,800
|
816,600
|
12
|
0 |
2024/01/11 | 669,856 | +0 (+0.0%) |
654,000
|
481,800
|
816,600
|
12
|
0 |
2024/01/10 | 669,856 | +0 (+0.0%) |
654,000
|
481,800
|
816,600
|
12
|
0 |
2024/01/09 | 669,856 | +12,188 (+1.85%) |
654,000
|
481,800
|
816,600
|
12
|
0 |
2024/01/08 | 657,668 | +0 (+0.0%) |
654,000
|
481,800
|
816,600
|
14
|
0 |
2024/01/07 | 657,668 | -12,188 (-1.82%) |
654,000
|
481,800
|
816,600
|
14
|
0 |
2024/01/06 | 669,856 | +0 (+0.0%) |
654,000
|
481,800
|
816,600
|
12
|
0 |
2024/01/05 | 669,856 | +12,188 (+1.85%) |
654,000
|
481,800
|
816,600
|
12
|
0 |
2024/01/04 | 657,668 | +0 (+0.0%) |
654,000
|
481,800
|
816,600
|
14
|
0 |
2024/01/03 | 657,668 | +0 (+0.0%) |
654,000
|
481,800
|
816,600
|
14
|
0 |
2024/01/02 | 657,668 | +0 (+0.0%) |
654,000
|
481,800
|
816,600
|
14
|
0 |
2024/01/01 | 657,668 | +0 (+0.0%) |
654,000
|
481,800
|
816,600
|
14
|
0 |