日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 761,129 | -1,277 (-0.17%) |
728,000
|
642,422
|
948,000
|
47
|
N/A |
2024/11/20 | 762,406 | +0 (+0.0%) |
738,000
|
642,422
|
968,000
|
47
|
N/A |
2024/11/19 | 762,406 | -1,382 (-0.18%) |
738,000
|
642,422
|
968,000
|
47
|
N/A |
2024/11/18 | 763,788 | +0 (+0.0%) |
738,000
|
642,422
|
968,000
|
47
|
0 |
2024/11/17 | 763,788 | +0 (+0.0%) |
738,000
|
642,422
|
968,000
|
47
|
0 |
2024/11/16 | 763,788 | +0 (+0.0%) |
738,000
|
642,422
|
968,000
|
47
|
1以上 |
2024/11/15 | 763,788 | +0 (+0.0%) |
738,000
|
642,422
|
968,000
|
47
|
0 |
2024/11/14 | 763,788 | +1,305 (+0.17%) |
738,000
|
642,422
|
968,000
|
47
|
0 |
2024/11/13 | 762,483 | -2,108 (-0.28%) |
738,000
|
635,510
|
968,000
|
49
|
0 |
2024/11/12 | 764,591 | +0 (+0.0%) |
748,000
|
635,510
|
968,000
|
49
|
0 |
2024/11/11 | 764,591 | +0 (+0.0%) |
748,000
|
635,510
|
968,000
|
49
|
1以上 |
2024/11/10 | 764,591 | -773 (-0.1%) |
748,000
|
635,510
|
968,000
|
49
|
1以上 |
2024/11/09 | 765,364 | +705 (+0.09%) |
753,000
|
635,510
|
968,000
|
52
|
0 |
2024/11/08 | 764,659 | -214 (-0.03%) |
748,000
|
635,510
|
968,000
|
53
|
0 |
2024/11/07 | 764,873 | -1,863 (-0.24%) |
748,000
|
642,422
|
968,000
|
53
|
1以上 |
2024/11/06 | 766,736 | -654 (-0.09%) |
753,000
|
642,422
|
968,000
|
52
|
1以上 |
2024/11/05 | 767,390 | +1,458 (+0.19%) |
753,000
|
642,422
|
968,000
|
52
|
0 |
2024/11/04 | 765,932 | +0 (+0.0%) |
748,000
|
642,422
|
968,000
|
49
|
0 |
2024/11/03 | 765,932 | -3,155 (-0.41%) |
748,000
|
642,422
|
968,000
|
49
|
0 |
2024/11/02 | 769,087 | +856 (+0.11%) |
748,000
|
642,422
|
968,000
|
47
|
0 |
2024/11/01 | 768,231 | -1,320 (-0.17%) |
743,000
|
642,422
|
968,000
|
48
|
0 |
2024/10/31 | 769,551 | +0 (+0.0%) |
748,000
|
642,422
|
968,000
|
47
|
0 |
2024/10/30 | 769,551 | +0 (+0.0%) |
748,000
|
642,422
|
968,000
|
47
|
1以上 |
2024/10/29 | 769,551 | +153 (+0.02%) |
748,000
|
642,422
|
968,000
|
47
|
0 |
2024/10/28 | 769,398 | +0 (+0.0%) |
748,000
|
642,422
|
968,000
|
45
|
0 |
2024/10/27 | 769,398 | -755 (-0.1%) |
748,000
|
642,422
|
968,000
|
45
|
0 |
2024/10/26 | 770,153 | -49 (-0.01%) |
748,000
|
642,422
|
968,000
|
45
|
0 |
2024/10/25 | 770,202 | -258 (-0.03%) |
743,000
|
642,422
|
968,000
|
44
|
0 |
2024/10/24 | 770,460 | +0 (+0.0%) |
743,000
|
642,422
|
968,000
|
44
|
0 |
2024/10/23 | 770,460 | +0 (+0.0%) |
743,000
|
642,422
|
968,000
|
44
|
0 |
2024/10/22 | 770,460 | +0 (+0.0%) |
743,000
|
642,422
|
968,000
|
44
|
0 |