日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 582,765 | -57,617 (-9.0%) |
582,765
|
567,530
|
598,000
|
2
|
N/A |
2024/11/20 | 640,382 | +0 (+0.0%) |
648,000
|
567,530
|
698,000
|
4
|
N/A |
2024/11/19 | 640,382 | +0 (+0.0%) |
648,000
|
567,530
|
698,000
|
4
|
N/A |
2024/11/18 | 640,382 | +0 (+0.0%) |
648,000
|
567,530
|
698,000
|
4
|
1以上 |
2024/11/17 | 640,382 | -24,284 (-3.65%) |
648,000
|
567,530
|
698,000
|
4
|
0 |
2024/11/16 | 664,666 | +0 (+0.0%) |
698,000
|
598,000
|
698,000
|
3
|
0 |
2024/11/15 | 664,666 | +0 (+0.0%) |
698,000
|
598,000
|
698,000
|
3
|
0 |
2024/11/14 | 664,666 | +0 (+0.0%) |
698,000
|
598,000
|
698,000
|
3
|
0 |
2024/11/13 | 664,666 | +0 (+0.0%) |
698,000
|
598,000
|
698,000
|
3
|
0 |
2024/11/12 | 664,666 | +0 (+0.0%) |
698,000
|
598,000
|
698,000
|
3
|
0 |
2024/11/11 | 664,666 | +0 (+0.0%) |
698,000
|
598,000
|
698,000
|
3
|
0 |
2024/11/10 | 664,666 | +0 (+0.0%) |
698,000
|
598,000
|
698,000
|
3
|
0 |
2024/11/09 | 664,666 | +0 (+0.0%) |
698,000
|
598,000
|
698,000
|
3
|
0 |
2024/11/08 | 664,666 | +0 (+0.0%) |
698,000
|
598,000
|
698,000
|
3
|
0 |
2024/11/07 | 664,666 | +0 (+0.0%) |
698,000
|
598,000
|
698,000
|
3
|
0 |
2024/11/06 | 664,666 | +58,666 (+9.68%) |
698,000
|
598,000
|
698,000
|
3
|
0 |
2024/11/05 | 606,000 | +0 (+0.0%) |
598,000
|
518,000
|
698,000
|
5
|
0 |
2024/11/04 | 606,000 | +0 (+0.0%) |
598,000
|
518,000
|
698,000
|
5
|
0 |
2024/11/03 | 606,000 | +0 (+0.0%) |
598,000
|
518,000
|
698,000
|
5
|
1以上 |
2024/11/02 | 606,000 | +0 (+0.0%) |
598,000
|
518,000
|
698,000
|
5
|
0 |
2024/11/01 | 606,000 | +0 (+0.0%) |
598,000
|
518,000
|
698,000
|
5
|
0 |
2024/10/31 | 606,000 | +0 (+0.0%) |
598,000
|
518,000
|
698,000
|
5
|
0 |
2024/10/30 | 606,000 | +0 (+0.0%) |
598,000
|
518,000
|
698,000
|
5
|
0 |
2024/10/29 | 606,000 | +0 (+0.0%) |
598,000
|
518,000
|
698,000
|
5
|
0 |
2024/10/28 | 606,000 | +0 (+0.0%) |
598,000
|
518,000
|
698,000
|
5
|
0 |
2024/10/27 | 606,000 | +0 (+0.0%) |
598,000
|
518,000
|
698,000
|
5
|
0 |
2024/10/26 | 606,000 | +0 (+0.0%) |
598,000
|
518,000
|
698,000
|
5
|
0 |
2024/10/25 | 606,000 | +0 (+0.0%) |
598,000
|
518,000
|
698,000
|
5
|
0 |
2024/10/24 | 606,000 | +0 (+0.0%) |
598,000
|
518,000
|
698,000
|
5
|
0 |
2024/10/23 | 606,000 | +0 (+0.0%) |
598,000
|
518,000
|
698,000
|
5
|
0 |
2024/10/22 | 606,000 | +61,334 (+11.26%) |
598,000
|
518,000
|
698,000
|
5
|
0 |