日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 462,241 | +0 (+0.0%) |
460,262
|
460,262
|
466,200
|
3
|
N/A |
2024/11/20 | 462,241 | +0 (+0.0%) |
460,262
|
460,262
|
466,200
|
3
|
N/A |
2024/11/19 | 462,241 | +1,979 (+0.43%) |
460,262
|
460,262
|
466,200
|
3
|
N/A |
2024/11/18 | 460,262 | +0 (+0.0%) |
460,262
|
460,262
|
460,262
|
2
|
0 |
2024/11/17 | 460,262 | +0 (+0.0%) |
460,262
|
460,262
|
460,262
|
2
|
0 |
2024/11/16 | 460,262 | +0 (+0.0%) |
460,262
|
460,262
|
460,262
|
2
|
0 |
2024/11/15 | 460,262 | +0 (+0.0%) |
460,262
|
460,262
|
460,262
|
2
|
0 |
2024/11/14 | 460,262 | +0 (+0.0%) |
460,262
|
460,262
|
460,262
|
2
|
0 |
2024/11/13 | 460,262 | -47,512 (-9.36%) |
460,262
|
460,262
|
460,262
|
2
|
0 |
2024/11/12 | 507,774 | +0 (+0.0%) |
460,262
|
460,262
|
602,800
|
3
|
0 |
2024/11/11 | 507,774 | +0 (+0.0%) |
460,262
|
460,262
|
602,800
|
3
|
0 |
2024/11/10 | 507,774 | +0 (+0.0%) |
460,262
|
460,262
|
602,800
|
3
|
1以上 |
2024/11/09 | 507,774 | +0 (+0.0%) |
460,262
|
460,262
|
602,800
|
3
|
0 |
2024/11/08 | 507,774 | +0 (+0.0%) |
460,262
|
460,262
|
602,800
|
3
|
0 |
2024/11/07 | 507,774 | +0 (+0.0%) |
460,262
|
460,262
|
602,800
|
3
|
0 |
2024/11/06 | 507,774 | +0 (+0.0%) |
460,262
|
460,262
|
602,800
|
3
|
0 |
2024/11/05 | 507,774 | +0 (+0.0%) |
460,262
|
460,262
|
602,800
|
3
|
0 |
2024/11/04 | 507,774 | +0 (+0.0%) |
460,262
|
460,262
|
602,800
|
3
|
0 |
2024/11/03 | 507,774 | +0 (+0.0%) |
460,262
|
460,262
|
602,800
|
3
|
0 |
2024/11/02 | 507,774 | +0 (+0.0%) |
460,262
|
460,262
|
602,800
|
3
|
0 |
2024/11/01 | 507,774 | +0 (+0.0%) |
460,262
|
460,262
|
602,800
|
3
|
0 |
2024/10/31 | 507,774 | +0 (+0.0%) |
460,262
|
460,262
|
602,800
|
3
|
0 |
2024/10/30 | 507,774 | +0 (+0.0%) |
460,262
|
460,262
|
602,800
|
3
|
0 |
2024/10/29 | 507,774 | +0 (+0.0%) |
460,262
|
460,262
|
602,800
|
3
|
0 |
2024/10/28 | 507,774 | +0 (+0.0%) |
460,262
|
460,262
|
602,800
|
3
|
0 |
2024/10/27 | 507,774 | +0 (+0.0%) |
460,262
|
460,262
|
602,800
|
3
|
0 |
2024/10/26 | 507,774 | +0 (+0.0%) |
460,262
|
460,262
|
602,800
|
3
|
0 |
2024/10/25 | 507,774 | +0 (+0.0%) |
460,262
|
460,262
|
602,800
|
3
|
0 |
2024/10/24 | 507,774 | +0 (+0.0%) |
460,262
|
460,262
|
602,800
|
3
|
0 |
2024/10/23 | 507,774 | +0 (+0.0%) |
460,262
|
460,262
|
602,800
|
3
|
0 |
2024/10/22 | 507,774 | +0 (+0.0%) |
460,262
|
460,262
|
602,800
|
3
|
0 |