日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 635,800 | +0 (+0.0%) |
602,800
|
602,800
|
701,800
|
3
|
N/A |
2024/12/02 | 635,800 | +0 (+0.0%) |
602,800
|
602,800
|
701,800
|
3
|
N/A |
2024/12/01 | 635,800 | +0 (+0.0%) |
602,800
|
602,800
|
701,800
|
3
|
N/A |
2024/11/30 | 635,800 | +0 (+0.0%) |
602,800
|
602,800
|
701,800
|
3
|
0 |
2024/11/29 | 635,800 | -90,950 (-12.51%) |
602,800
|
602,800
|
701,800
|
3
|
0 |
2024/11/28 | 726,750 | +0 (+0.0%) |
652,300
|
602,800
|
999,600
|
4
|
0 |
2024/11/27 | 726,750 | -41,316 (-5.38%) |
652,300
|
602,800
|
999,600
|
4
|
0 |
2024/11/26 | 768,066 | -34,000 (-4.24%) |
701,800
|
602,800
|
999,600
|
3
|
1以上 |
2024/11/25 | 802,066 | +0 (+0.0%) |
701,800
|
602,800
|
1,101,600
|
3
|
0 |
2024/11/24 | 802,066 | +0 (+0.0%) |
701,800
|
602,800
|
1,101,600
|
3
|
0 |
2024/11/23 | 802,066 | -99,634 (-11.05%) |
701,800
|
602,800
|
1,101,600
|
3
|
0 |
2024/11/22 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/21 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/20 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/19 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/18 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/17 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/16 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/15 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/14 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/13 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/12 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/11 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/10 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/09 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/08 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/07 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/06 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/05 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/04 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |