日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 404,807 | +0 (+0.0%) |
397,716
|
389,980
|
448,000
|
6
|
N/A |
2024/11/23 | 404,807 | +0 (+0.0%) |
397,716
|
389,980
|
448,000
|
6
|
N/A |
2024/11/22 | 404,807 | +0 (+0.0%) |
397,716
|
389,980
|
448,000
|
6
|
N/A |
2024/11/21 | 404,807 | +0 (+0.0%) |
397,716
|
389,980
|
448,000
|
6
|
0 |
2024/11/20 | 404,807 | +0 (+0.0%) |
397,716
|
389,980
|
448,000
|
6
|
0 |
2024/11/19 | 404,807 | +0 (+0.0%) |
397,716
|
389,980
|
448,000
|
6
|
0 |
2024/11/18 | 404,807 | +0 (+0.0%) |
397,716
|
389,980
|
448,000
|
6
|
0 |
2024/11/17 | 404,807 | +0 (+0.0%) |
397,716
|
389,980
|
448,000
|
6
|
0 |
2024/11/16 | 404,807 | +0 (+0.0%) |
397,716
|
389,980
|
448,000
|
6
|
0 |
2024/11/15 | 404,807 | +0 (+0.0%) |
397,716
|
389,980
|
448,000
|
6
|
0 |
2024/11/14 | 404,807 | +0 (+0.0%) |
397,716
|
389,980
|
448,000
|
6
|
0 |
2024/11/13 | 404,807 | +0 (+0.0%) |
397,716
|
389,980
|
448,000
|
6
|
0 |
2024/11/12 | 404,807 | +10,000 (+2.53%) |
397,716
|
389,980
|
448,000
|
6
|
0 |
2024/11/11 | 394,807 | +0 (+0.0%) |
397,716
|
329,980
|
448,000
|
6
|
0 |
2024/11/10 | 394,807 | +0 (+0.0%) |
397,716
|
329,980
|
448,000
|
6
|
0 |
2024/11/09 | 394,807 | +0 (+0.0%) |
397,716
|
329,980
|
448,000
|
6
|
0 |
2024/11/08 | 394,807 | +0 (+0.0%) |
397,716
|
329,980
|
448,000
|
6
|
0 |
2024/11/07 | 394,807 | +0 (+0.0%) |
397,716
|
329,980
|
448,000
|
6
|
0 |
2024/11/06 | 394,807 | +0 (+0.0%) |
397,716
|
329,980
|
448,000
|
6
|
0 |
2024/11/05 | 394,807 | +0 (+0.0%) |
397,716
|
329,980
|
448,000
|
6
|
0 |
2024/11/04 | 394,807 | -12,965 (-3.18%) |
397,716
|
329,980
|
448,000
|
6
|
0 |
2024/11/03 | 407,772 | +2,995 (+0.74%) |
402,776
|
392,656
|
448,000
|
5
|
0 |
2024/11/02 | 404,777 | +0 (+0.0%) |
397,716
|
389,800
|
448,000
|
6
|
0 |
2024/11/01 | 404,777 | +0 (+0.0%) |
397,716
|
389,800
|
448,000
|
6
|
0 |
2024/10/31 | 404,777 | +0 (+0.0%) |
397,716
|
389,800
|
448,000
|
6
|
1以上 |
2024/10/30 | 404,777 | +0 (+0.0%) |
397,716
|
389,800
|
448,000
|
6
|
0 |
2024/10/29 | 404,777 | +0 (+0.0%) |
397,716
|
389,800
|
448,000
|
6
|
0 |
2024/10/28 | 404,777 | +0 (+0.0%) |
397,716
|
389,800
|
448,000
|
6
|
0 |
2024/10/27 | 404,777 | +500 (+0.12%) |
397,716
|
389,800
|
448,000
|
6
|
0 |
2024/10/26 | 404,277 | +0 (+0.0%) |
402,776
|
389,800
|
448,000
|
8
|
0 |
2024/10/25 | 404,277 | +0 (+0.0%) |
402,776
|
389,800
|
448,000
|
8
|
0 |