日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 582,990 | +0 (+0.0%) |
550,000
|
385,220
|
798,000
|
36
|
N/A |
2024/11/20 | 582,990 | +0 (+0.0%) |
550,000
|
385,220
|
798,000
|
36
|
N/A |
2024/11/19 | 582,990 | -9,422 (-1.59%) |
550,000
|
385,220
|
798,000
|
36
|
N/A |
2024/11/18 | 592,412 | +0 (+0.0%) |
550,000
|
385,220
|
798,000
|
38
|
0 |
2024/11/17 | 592,412 | +0 (+0.0%) |
550,000
|
385,220
|
798,000
|
38
|
0 |
2024/11/16 | 592,412 | -4,078 (-0.68%) |
550,000
|
385,220
|
798,000
|
38
|
1以上 |
2024/11/15 | 596,490 | +0 (+0.0%) |
552,640
|
385,220
|
798,000
|
36
|
0 |
2024/11/14 | 596,490 | +3,772 (+0.64%) |
552,640
|
385,220
|
798,000
|
36
|
0 |
2024/11/13 | 592,718 | -566 (-0.1%) |
550,000
|
385,220
|
798,000
|
40
|
0 |
2024/11/12 | 593,284 | +0 (+0.0%) |
550,000
|
407,880
|
798,000
|
40
|
0 |
2024/11/11 | 593,284 | +0 (+0.0%) |
550,000
|
407,880
|
798,000
|
40
|
1以上 |
2024/11/10 | 593,284 | +0 (+0.0%) |
550,000
|
407,880
|
798,000
|
40
|
0 |
2024/11/09 | 593,284 | +0 (+0.0%) |
550,000
|
407,880
|
798,000
|
40
|
0 |
2024/11/08 | 593,284 | +0 (+0.0%) |
550,000
|
407,880
|
798,000
|
40
|
0 |
2024/11/07 | 593,284 | +0 (+0.0%) |
550,000
|
407,880
|
798,000
|
40
|
0 |
2024/11/06 | 593,284 | -850 (-0.14%) |
550,000
|
407,880
|
798,000
|
40
|
0 |
2024/11/05 | 594,134 | +0 (+0.0%) |
550,000
|
407,880
|
798,000
|
40
|
0 |
2024/11/04 | 594,134 | +0 (+0.0%) |
550,000
|
407,880
|
798,000
|
40
|
0 |
2024/11/03 | 594,134 | +3,438 (+0.58%) |
550,000
|
407,880
|
798,000
|
40
|
0 |
2024/11/02 | 590,696 | +0 (+0.0%) |
550,000
|
407,880
|
798,000
|
41
|
0 |
2024/11/01 | 590,696 | +0 (+0.0%) |
550,000
|
407,880
|
798,000
|
41
|
0 |
2024/10/31 | 590,696 | +4,033 (+0.69%) |
550,000
|
407,880
|
798,000
|
41
|
1以上 |
2024/10/30 | 586,663 | +0 (+0.0%) |
550,000
|
407,880
|
798,000
|
43
|
0 |
2024/10/29 | 586,663 | +542 (+0.09%) |
550,000
|
407,880
|
798,000
|
43
|
0 |
2024/10/28 | 586,121 | +0 (+0.0%) |
550,000
|
407,880
|
798,000
|
43
|
1以上 |
2024/10/27 | 586,121 | +0 (+0.0%) |
550,000
|
407,880
|
798,000
|
43
|
0 |
2024/10/26 | 586,121 | -790 (-0.13%) |
550,000
|
407,880
|
798,000
|
43
|
1以上 |
2024/10/25 | 586,911 | -1,458 (-0.25%) |
550,000
|
407,880
|
798,000
|
43
|
0 |
2024/10/24 | 588,369 | -4,116 (-0.69%) |
550,000
|
407,880
|
798,000
|
43
|
0 |
2024/10/23 | 592,485 | +0 (+0.0%) |
550,000
|
407,880
|
798,000
|
41
|
0 |
2024/10/22 | 592,485 | +0 (+0.0%) |
550,000
|
407,880
|
798,000
|
41
|
0 |