日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
N/A |
2024/11/20 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
N/A |
2024/11/19 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
N/A |
2024/11/18 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
2024/11/17 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
2024/11/16 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
2024/11/15 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
2024/11/14 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
2024/11/13 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
2024/11/12 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
2024/11/11 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
2024/11/10 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
2024/11/09 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
2024/11/08 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
2024/11/07 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
2024/11/06 | 540,438 | -1,619 (-0.3%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
2024/11/05 | 542,057 | -10,743 (-1.94%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
2024/11/04 | 552,800 | +16,400 (+3.06%) |
597,300
|
431,570
|
628,000
|
8
|
0 |
2024/11/03 | 536,400 | +0 (+0.0%) |
557,650
|
431,570
|
628,000
|
10
|
0 |
2024/11/02 | 536,400 | +0 (+0.0%) |
557,650
|
431,570
|
628,000
|
10
|
1以上 |
2024/11/01 | 536,400 | +0 (+0.0%) |
557,650
|
431,570
|
628,000
|
10
|
1以上 |
2024/10/31 | 536,400 | +5,434 (+1.02%) |
557,650
|
431,570
|
628,000
|
10
|
0 |
2024/10/30 | 530,966 | +0 (+0.0%) |
510,900
|
431,570
|
628,000
|
12
|
0 |
2024/10/29 | 530,966 | +0 (+0.0%) |
510,900
|
431,570
|
628,000
|
12
|
0 |
2024/10/28 | 530,966 | +0 (+0.0%) |
510,900
|
431,570
|
628,000
|
12
|
1以上 |
2024/10/27 | 530,966 | +0 (+0.0%) |
510,900
|
431,570
|
628,000
|
12
|
0 |
2024/10/26 | 530,966 | +0 (+0.0%) |
510,900
|
431,570
|
628,000
|
12
|
0 |
2024/10/25 | 530,966 | -944 (-0.18%) |
510,900
|
431,570
|
628,000
|
12
|
0 |
2024/10/24 | 531,910 | +0 (+0.0%) |
510,900
|
431,570
|
628,000
|
12
|
0 |
2024/10/23 | 531,910 | +0 (+0.0%) |
510,900
|
431,570
|
628,000
|
12
|
0 |
2024/10/22 | 531,910 | -5,623 (-1.05%) |
510,900
|
431,570
|
628,000
|
12
|
0 |