日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 111,034 | +0 (+0.0%) |
111,034
|
111,034
|
111,034
|
1
|
0 |
2023/12/30 | 111,034 | --- |
111,034
|
111,034
|
111,034
|
1
|
0 |
2023/12/27 | 111,034 | -1,883 (-1.67%) |
111,034
|
111,034
|
111,034
|
1
|
N/A |
2023/12/26 | 112,917 | +0 (+0.0%) |
112,917
|
111,034
|
114,800
|
2
|
N/A |
2023/12/25 | 112,917 | +0 (+0.0%) |
112,917
|
111,034
|
114,800
|
2
|
N/A |
2023/12/24 | 112,917 | +1,883 (+1.7%) |
112,917
|
111,034
|
114,800
|
2
|
1以上 |
2023/12/23 | 111,034 | +3,034 (+2.81%) |
111,034
|
111,034
|
111,034
|
1
|
0 |
2023/12/22 | 108,000 | -3,400 (-3.05%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/12/21 | 111,400 | +0 (+0.0%) |
111,400
|
108,000
|
114,800
|
4
|
0 |
2023/12/20 | 111,400 | +0 (+0.0%) |
111,400
|
108,000
|
114,800
|
4
|
1以上 |
2023/12/19 | 111,400 | +0 (+0.0%) |
111,400
|
108,000
|
114,800
|
4
|
1以上 |
2023/12/18 | 111,400 | -3,400 (-2.96%) |
111,400
|
108,000
|
114,800
|
4
|
0 |
2023/12/17 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/16 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/15 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/14 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/13 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/12 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/11 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/10 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/09 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/08 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/07 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/06 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/05 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/04 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/03 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/02 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/01 | 114,800 | +13,510 (+13.34%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/11/30 | 101,290 | +0 (+0.0%) |
101,290
|
87,780
|
114,800
|
4
|
0 |
2023/11/29 | 101,290 | +0 (+0.0%) |
101,290
|
87,780
|
114,800
|
4
|
0 |
2023/11/28 | 101,290 | -13,510 (-11.77%) |
101,290
|
87,780
|
114,800
|
4
|
1以上 |
2023/11/27 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/11/26 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/11/25 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/11/24 | 114,800 | +8,500 (+8.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |