日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 88,852 | +0 (+0.0%) |
88,852
|
78,000
|
99,704
|
2
|
N/A |
2024/06/01 | 88,852 | +0 (+0.0%) |
88,852
|
78,000
|
99,704
|
2
|
N/A |
2024/05/31 | 88,852 | +0 (+0.0%) |
88,852
|
78,000
|
99,704
|
2
|
N/A |
2024/05/30 | 88,852 | +0 (+0.0%) |
88,852
|
78,000
|
99,704
|
2
|
0 |
2024/05/29 | 88,852 | +0 (+0.0%) |
88,852
|
78,000
|
99,704
|
2
|
0 |
2024/05/28 | 88,852 | +0 (+0.0%) |
88,852
|
78,000
|
99,704
|
2
|
0 |
2024/05/27 | 88,852 | +0 (+0.0%) |
88,852
|
78,000
|
99,704
|
2
|
0 |
2024/05/26 | 88,852 | +0 (+0.0%) |
88,852
|
78,000
|
99,704
|
2
|
0 |
2024/05/25 | 88,852 | +0 (+0.0%) |
88,852
|
78,000
|
99,704
|
2
|
0 |
2024/05/24 | 88,852 | +0 (+0.0%) |
88,852
|
78,000
|
99,704
|
2
|
0 |
2024/05/23 | 88,852 | +0 (+0.0%) |
88,852
|
78,000
|
99,704
|
2
|
0 |
2024/05/22 | 88,852 | +0 (+0.0%) |
88,852
|
78,000
|
99,704
|
2
|
0 |
2024/05/21 | 88,852 | +0 (+0.0%) |
88,852
|
78,000
|
99,704
|
2
|
0 |
2024/05/20 | 88,852 | +0 (+0.0%) |
88,852
|
78,000
|
99,704
|
2
|
0 |
2024/05/19 | 88,852 | +0 (+0.0%) |
88,852
|
78,000
|
99,704
|
2
|
0 |
2024/05/18 | 88,852 | +0 (+0.0%) |
88,852
|
78,000
|
99,704
|
2
|
0 |
2024/05/17 | 88,852 | -6,316 (-6.64%) |
88,852
|
78,000
|
99,704
|
2
|
0 |
2024/05/16 | 95,168 | +0 (+0.0%) |
99,704
|
78,000
|
107,800
|
3
|
0 |
2024/05/15 | 95,168 | -29,132 (-23.44%) |
99,704
|
78,000
|
107,800
|
3
|
0 |
2024/05/14 | 124,300 | +0 (+0.0%) |
107,800
|
78,000
|
168,000
|
5
|
1以上 |
2024/05/13 | 124,300 | +0 (+0.0%) |
107,800
|
78,000
|
168,000
|
5
|
0 |
2024/05/12 | 124,300 | +0 (+0.0%) |
107,800
|
78,000
|
168,000
|
5
|
1以上 |
2024/05/11 | 124,300 | -4,126 (-3.21%) |
107,800
|
78,000
|
168,000
|
5
|
0 |
2024/05/10 | 128,426 | +0 (+0.0%) |
133,852
|
78,000
|
168,000
|
4
|
0 |
2024/05/09 | 128,426 | +0 (+0.0%) |
133,852
|
78,000
|
168,000
|
4
|
0 |
2024/05/08 | 128,426 | +0 (+0.0%) |
133,852
|
78,000
|
168,000
|
4
|
0 |
2024/05/07 | 128,426 | +0 (+0.0%) |
133,852
|
78,000
|
168,000
|
4
|
0 |
2024/05/06 | 128,426 | +0 (+0.0%) |
133,852
|
78,000
|
168,000
|
4
|
0 |
2024/05/05 | 128,426 | +0 (+0.0%) |
133,852
|
78,000
|
168,000
|
4
|
0 |
2024/05/04 | 128,426 | -9,574 (-6.94%) |
133,852
|
78,000
|
168,000
|
4
|
0 |
2024/05/03 | 138,000 | +10,800 (+8.49%) |
168,000
|
78,000
|
168,000
|
3
|
0 |