日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 144,790 | -1,100 (-0.75%) |
117,240
|
87,780
|
220,000
|
6
|
N/A |
2024/12/02 | 145,890 | +0 (+0.0%) |
118,890
|
87,780
|
220,000
|
6
|
N/A |
2024/12/01 | 145,890 | +9,028 (+6.6%) |
118,890
|
87,780
|
220,000
|
6
|
N/A |
2024/11/30 | 136,862 | +0 (+0.0%) |
109,780
|
87,780
|
220,000
|
8
|
0 |
2024/11/29 | 136,862 | +0 (+0.0%) |
109,780
|
87,780
|
220,000
|
8
|
0 |
2024/11/28 | 136,862 | +0 (+0.0%) |
109,780
|
87,780
|
220,000
|
8
|
1以上 |
2024/11/27 | 136,862 | -9,028 (-6.19%) |
109,780
|
87,780
|
220,000
|
8
|
0 |
2024/11/26 | 145,890 | +9,500 (+6.97%) |
118,890
|
87,780
|
220,000
|
6
|
0 |
2024/11/25 | 136,390 | +0 (+0.0%) |
118,890
|
87,780
|
220,000
|
4
|
0 |
2024/11/24 | 136,390 | -8,870 (-6.11%) |
118,890
|
87,780
|
220,000
|
4
|
0 |
2024/11/23 | 145,260 | +0 (+0.0%) |
128,000
|
87,780
|
220,000
|
3
|
0 |
2024/11/22 | 145,260 | +37,370 (+34.64%) |
128,000
|
87,780
|
220,000
|
3
|
0 |
2024/11/21 | 107,890 | +0 (+0.0%) |
107,890
|
87,780
|
128,000
|
2
|
0 |
2024/11/20 | 107,890 | -20,110 (-15.71%) |
107,890
|
87,780
|
128,000
|
2
|
0 |
2024/11/19 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/11/18 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/11/17 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/11/16 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/11/15 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/11/14 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/11/13 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/11/12 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/11/11 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/11/10 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/11/09 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/11/08 | 128,000 | +31,000 (+31.96%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/11/07 | 97,000 | +0 (+0.0%) |
97,000
|
66,000
|
128,000
|
2
|
0 |
2024/11/06 | 97,000 | +0 (+0.0%) |
97,000
|
66,000
|
128,000
|
2
|
0 |
2024/11/05 | 97,000 | +0 (+0.0%) |
97,000
|
66,000
|
128,000
|
2
|
1以上 |
2024/11/04 | 97,000 | -31,000 (-24.22%) |
97,000
|
66,000
|
128,000
|
2
|
0 |