日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 125,237 | +0 (+0.0%) |
109,780
|
55,462
|
230,736
|
18
|
N/A |
2024/11/20 | 125,237 | +0 (+0.0%) |
109,780
|
55,462
|
230,736
|
18
|
N/A |
2024/11/19 | 125,237 | +0 (+0.0%) |
109,780
|
55,462
|
230,736
|
18
|
N/A |
2024/11/18 | 125,237 | +0 (+0.0%) |
109,780
|
55,462
|
230,736
|
18
|
0 |
2024/11/17 | 125,237 | +0 (+0.0%) |
109,780
|
55,462
|
230,736
|
18
|
0 |
2024/11/16 | 125,237 | +0 (+0.0%) |
109,780
|
55,462
|
230,736
|
18
|
0 |
2024/11/15 | 125,237 | +1,215 (+0.98%) |
109,780
|
55,462
|
230,736
|
18
|
0 |
2024/11/14 | 124,022 | -3,544 (-2.78%) |
109,780
|
55,462
|
230,736
|
18
|
0 |
2024/11/13 | 127,566 | -5,305 (-3.99%) |
109,780
|
69,010
|
230,736
|
17
|
0 |
2024/11/12 | 132,871 | +0 (+0.0%) |
118,800
|
69,010
|
230,736
|
15
|
0 |
2024/11/11 | 132,871 | +0 (+0.0%) |
118,800
|
69,010
|
230,736
|
15
|
1以上 |
2024/11/10 | 132,871 | +0 (+0.0%) |
118,800
|
69,010
|
230,736
|
15
|
0 |
2024/11/09 | 132,871 | +3,317 (+2.56%) |
118,800
|
69,010
|
230,736
|
15
|
0 |
2024/11/08 | 129,554 | +0 (+0.0%) |
114,290
|
69,010
|
230,736
|
16
|
0 |
2024/11/07 | 129,554 | +0 (+0.0%) |
114,290
|
69,010
|
230,736
|
16
|
0 |
2024/11/06 | 129,554 | +0 (+0.0%) |
114,290
|
69,010
|
230,736
|
16
|
1以上 |
2024/11/05 | 129,554 | +0 (+0.0%) |
114,290
|
69,010
|
230,736
|
16
|
0 |
2024/11/04 | 129,554 | +0 (+0.0%) |
114,290
|
69,010
|
230,736
|
16
|
0 |
2024/11/03 | 129,554 | +0 (+0.0%) |
114,290
|
69,010
|
230,736
|
16
|
0 |
2024/11/02 | 129,554 | +0 (+0.0%) |
114,290
|
69,010
|
230,736
|
16
|
0 |
2024/11/01 | 129,554 | -142 (-0.11%) |
114,290
|
69,010
|
230,736
|
16
|
0 |
2024/10/31 | 129,696 | +0 (+0.0%) |
114,290
|
71,276
|
230,736
|
16
|
0 |
2024/10/30 | 129,696 | +0 (+0.0%) |
114,290
|
71,276
|
230,736
|
16
|
0 |
2024/10/29 | 129,696 | +0 (+0.0%) |
114,290
|
71,276
|
230,736
|
16
|
0 |
2024/10/28 | 129,696 | +0 (+0.0%) |
114,290
|
71,276
|
230,736
|
16
|
0 |
2024/10/27 | 129,696 | +8,248 (+6.79%) |
114,290
|
71,276
|
230,736
|
16
|
0 |
2024/10/26 | 121,448 | -1,214 (-0.99%) |
109,780
|
55,462
|
230,736
|
18
|
0 |
2024/10/25 | 122,662 | -1,214 (-0.98%) |
109,780
|
55,462
|
230,736
|
18
|
0 |
2024/10/24 | 123,876 | -1,770 (-1.41%) |
109,780
|
55,462
|
230,736
|
18
|
1以上 |
2024/10/23 | 125,646 | +0 (+0.0%) |
110,712
|
55,462
|
230,736
|
18
|
0 |
2024/10/22 | 125,646 | +0 (+0.0%) |
110,712
|
55,462
|
230,736
|
18
|
0 |