日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 120,981 | +0 (+0.0%) |
115,500
|
89,800
|
195,800
|
57
|
N/A |
2024/11/20 | 120,981 | -100 (-0.08%) |
115,500
|
89,800
|
195,800
|
57
|
N/A |
2024/11/19 | 121,081 | +117 (+0.1%) |
115,500
|
89,800
|
195,800
|
57
|
N/A |
2024/11/18 | 120,964 | +0 (+0.0%) |
114,915
|
89,800
|
195,800
|
58
|
0 |
2024/11/17 | 120,964 | -1,113 (-0.91%) |
114,915
|
89,800
|
195,800
|
58
|
0 |
2024/11/16 | 122,077 | -141 (-0.12%) |
115,500
|
94,930
|
195,800
|
56
|
1以上 |
2024/11/15 | 122,218 | +0 (+0.0%) |
115,500
|
94,930
|
195,800
|
55
|
0 |
2024/11/14 | 122,218 | -237 (-0.19%) |
115,500
|
94,930
|
195,800
|
55
|
0 |
2024/11/13 | 122,455 | -545 (-0.44%) |
115,500
|
94,930
|
195,800
|
55
|
0 |
2024/11/12 | 123,000 | +0 (+0.0%) |
118,000
|
94,930
|
195,800
|
53
|
0 |
2024/11/11 | 123,000 | +0 (+0.0%) |
118,000
|
94,930
|
195,800
|
53
|
0 |
2024/11/10 | 123,000 | -245 (-0.2%) |
118,000
|
94,930
|
195,800
|
53
|
0 |
2024/11/09 | 123,245 | +0 (+0.0%) |
118,000
|
94,930
|
195,800
|
53
|
0 |
2024/11/08 | 123,245 | +0 (+0.0%) |
118,000
|
94,930
|
195,800
|
53
|
0 |
2024/11/07 | 123,245 | -1,388 (-1.11%) |
118,000
|
94,930
|
195,800
|
53
|
0 |
2024/11/06 | 124,633 | +0 (+0.0%) |
118,400
|
94,930
|
195,800
|
54
|
0 |
2024/11/05 | 124,633 | -1,321 (-1.05%) |
118,400
|
94,930
|
195,800
|
54
|
0 |
2024/11/04 | 125,954 | +0 (+0.0%) |
118,800
|
91,670
|
195,800
|
55
|
1以上 |
2024/11/03 | 125,954 | +165 (+0.13%) |
118,800
|
91,670
|
195,800
|
55
|
0 |
2024/11/02 | 125,789 | -504 (-0.4%) |
122,638
|
91,670
|
195,800
|
56
|
1以上 |
2024/11/01 | 126,293 | +981 (+0.78%) |
126,477
|
91,670
|
195,800
|
54
|
0 |
2024/10/31 | 125,312 | +0 (+0.0%) |
122,638
|
91,670
|
195,800
|
52
|
1以上 |
2024/10/30 | 125,312 | +0 (+0.0%) |
122,638
|
91,670
|
195,800
|
52
|
0 |
2024/10/29 | 125,312 | +649 (+0.52%) |
122,638
|
91,670
|
195,800
|
52
|
0 |
2024/10/28 | 124,663 | -105 (-0.08%) |
118,800
|
91,670
|
195,800
|
54
|
0 |
2024/10/27 | 124,768 | -705 (-0.56%) |
118,800
|
94,930
|
195,800
|
54
|
0 |
2024/10/26 | 125,473 | +0 (+0.0%) |
122,638
|
94,930
|
195,800
|
56
|
1以上 |
2024/10/25 | 125,473 | +3,256 (+2.66%) |
122,638
|
94,930
|
195,800
|
56
|
0 |
2024/10/24 | 122,217 | +0 (+0.0%) |
118,800
|
94,930
|
195,800
|
52
|
1以上 |
2024/10/23 | 122,217 | -211 (-0.17%) |
118,800
|
94,930
|
195,800
|
52
|
0 |
2024/10/22 | 122,428 | +0 (+0.0%) |
118,800
|
94,930
|
195,800
|
52
|
0 |