日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 425,955 | +0 (+0.0%) |
415,000
|
400,000
|
492,800
|
9
|
N/A |
2024/11/20 | 425,955 | +19,098 (+4.69%) |
415,000
|
400,000
|
492,800
|
9
|
N/A |
2024/11/19 | 406,857 | +0 (+0.0%) |
400,000
|
400,000
|
418,000
|
7
|
N/A |
2024/11/18 | 406,857 | +0 (+0.0%) |
400,000
|
400,000
|
418,000
|
7
|
0 |
2024/11/17 | 406,857 | +0 (+0.0%) |
400,000
|
400,000
|
418,000
|
7
|
0 |
2024/11/16 | 406,857 | +0 (+0.0%) |
400,000
|
400,000
|
418,000
|
7
|
0 |
2024/11/15 | 406,857 | +0 (+0.0%) |
400,000
|
400,000
|
418,000
|
7
|
0 |
2024/11/14 | 406,857 | +0 (+0.0%) |
400,000
|
400,000
|
418,000
|
7
|
0 |
2024/11/13 | 406,857 | +0 (+0.0%) |
400,000
|
400,000
|
418,000
|
7
|
0 |
2024/11/12 | 406,857 | +0 (+0.0%) |
400,000
|
400,000
|
418,000
|
7
|
0 |
2024/11/11 | 406,857 | +0 (+0.0%) |
400,000
|
400,000
|
418,000
|
7
|
0 |
2024/11/10 | 406,857 | +0 (+0.0%) |
400,000
|
400,000
|
418,000
|
7
|
0 |
2024/11/09 | 406,857 | -2,743 (-0.67%) |
400,000
|
400,000
|
418,000
|
7
|
0 |
2024/11/08 | 409,600 | +0 (+0.0%) |
415,000
|
400,000
|
418,000
|
5
|
0 |
2024/11/07 | 409,600 | +0 (+0.0%) |
415,000
|
400,000
|
418,000
|
5
|
0 |
2024/11/06 | 409,600 | +0 (+0.0%) |
415,000
|
400,000
|
418,000
|
5
|
0 |
2024/11/05 | 409,600 | +0 (+0.0%) |
415,000
|
400,000
|
418,000
|
5
|
0 |
2024/11/04 | 409,600 | +0 (+0.0%) |
415,000
|
400,000
|
418,000
|
5
|
0 |
2024/11/03 | 409,600 | +0 (+0.0%) |
415,000
|
400,000
|
418,000
|
5
|
0 |
2024/11/02 | 409,600 | -7,177 (-1.72%) |
415,000
|
400,000
|
418,000
|
5
|
0 |
2024/11/01 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
2024/10/31 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
2024/10/30 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
1以上 |
2024/10/29 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
2024/10/28 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
2024/10/27 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
2024/10/26 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
2024/10/25 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
2024/10/24 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
2024/10/23 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
2024/10/22 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |