日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 463,260 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
21
|
0 |
2023/12/30 | 463,260 | --- |
499,180
|
294,800
|
568,000
|
21
|
0 |
2023/12/27 | 468,339 | +0 (+0.0%) |
491,885
|
294,800
|
568,000
|
18
|
N/A |
2023/12/26 | 468,339 | +0 (+0.0%) |
491,885
|
294,800
|
568,000
|
18
|
N/A |
2023/12/25 | 468,339 | +0 (+0.0%) |
491,885
|
294,800
|
568,000
|
18
|
N/A |
2023/12/24 | 468,339 | +0 (+0.0%) |
491,885
|
294,800
|
568,000
|
18
|
0 |
2023/12/23 | 468,339 | +0 (+0.0%) |
491,885
|
294,800
|
568,000
|
18
|
0 |
2023/12/22 | 468,339 | +6,755 (+1.46%) |
491,885
|
294,800
|
568,000
|
18
|
0 |
2023/12/21 | 461,584 | +3,114 (+0.68%) |
438,900
|
294,800
|
568,000
|
19
|
0 |
2023/12/20 | 458,470 | +0 (+0.0%) |
435,100
|
294,800
|
568,000
|
20
|
0 |
2023/12/19 | 458,470 | +0 (+0.0%) |
435,100
|
294,800
|
568,000
|
20
|
1以上 |
2023/12/18 | 458,470 | +0 (+0.0%) |
435,100
|
294,800
|
568,000
|
20
|
1以上 |
2023/12/17 | 458,470 | -2,639 (-0.57%) |
435,100
|
294,800
|
568,000
|
20
|
0 |
2023/12/16 | 461,109 | +0 (+0.0%) |
488,085
|
294,800
|
568,000
|
18
|
0 |
2023/12/15 | 461,109 | -10,229 (-2.17%) |
488,085
|
294,800
|
568,000
|
18
|
0 |
2023/12/14 | 471,338 | +0 (+0.0%) |
547,800
|
294,800
|
568,000
|
15
|
0 |
2023/12/13 | 471,338 | +11,764 (+2.56%) |
547,800
|
294,800
|
568,000
|
15
|
0 |
2023/12/12 | 459,574 | +0 (+0.0%) |
544,870
|
294,800
|
568,000
|
13
|
0 |
2023/12/11 | 459,574 | -9,965 (-2.12%) |
544,870
|
294,800
|
568,000
|
13
|
0 |
2023/12/10 | 469,539 | +9,965 (+2.17%) |
551,435
|
294,800
|
568,000
|
12
|
0 |
2023/12/09 | 459,574 | +0 (+0.0%) |
544,870
|
294,800
|
568,000
|
13
|
0 |
2023/12/08 | 459,574 | +0 (+0.0%) |
544,870
|
294,800
|
568,000
|
13
|
0 |
2023/12/07 | 459,574 | -21,741 (-4.52%) |
544,870
|
294,800
|
568,000
|
13
|
1以上 |
2023/12/06 | 481,315 | -20,111 (-4.01%) |
558,000
|
294,800
|
568,000
|
11
|
0 |
2023/12/05 | 501,426 | -1,886 (-0.37%) |
558,000
|
294,800
|
588,500
|
14
|
0 |
2023/12/04 | 503,312 | +16,113 (+3.31%) |
558,000
|
308,000
|
588,500
|
14
|
0 |
2023/12/03 | 487,199 | +0 (+0.0%) |
558,000
|
261,620
|
588,500
|
15
|
1以上 |
2023/12/02 | 487,199 | +0 (+0.0%) |
558,000
|
261,620
|
588,500
|
15
|
0 |
2023/12/01 | 487,199 | +0 (+0.0%) |
558,000
|
261,620
|
588,500
|
15
|
1以上 |
2023/11/30 | 487,199 | +5,356 (+1.11%) |
558,000
|
261,620
|
588,500
|
15
|
0 |
2023/11/29 | 481,843 | +0 (+0.0%) |
558,000
|
295,610
|
588,500
|
15
|
0 |
2023/11/28 | 481,843 | +0 (+0.0%) |
558,000
|
295,610
|
588,500
|
15
|
0 |
2023/11/27 | 481,843 | +0 (+0.0%) |
558,000
|
295,610
|
588,500
|
15
|
1以上 |
2023/11/26 | 481,843 | +0 (+0.0%) |
558,000
|
295,610
|
588,500
|
15
|
0 |
2023/11/25 | 481,843 | +2,684 (+0.56%) |
558,000
|
295,610
|
588,500
|
15
|
0 |
2023/11/24 | 479,159 | +0 (+0.0%) |
553,250
|
295,610
|
588,500
|
16
|
0 |
2023/11/23 | 479,159 | +0 (+0.0%) |
553,250
|
295,610
|
588,500
|
16
|
0 |
2023/11/22 | 479,159 | +0 (+0.0%) |
553,250
|
295,610
|
588,500
|
16
|
1以上 |