| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 425,955 | +0 (+0.0%) |
415,000
|
400,000
|
492,800
|
9
|
N/A |
| 2024/11/20 | 425,955 | +19,098 (+4.69%) |
415,000
|
400,000
|
492,800
|
9
|
N/A |
| 2024/11/19 | 406,857 | +0 (+0.0%) |
400,000
|
400,000
|
418,000
|
7
|
N/A |
| 2024/11/18 | 406,857 | +0 (+0.0%) |
400,000
|
400,000
|
418,000
|
7
|
0 |
| 2024/11/17 | 406,857 | +0 (+0.0%) |
400,000
|
400,000
|
418,000
|
7
|
0 |
| 2024/11/16 | 406,857 | +0 (+0.0%) |
400,000
|
400,000
|
418,000
|
7
|
0 |
| 2024/11/15 | 406,857 | +0 (+0.0%) |
400,000
|
400,000
|
418,000
|
7
|
0 |
| 2024/11/14 | 406,857 | +0 (+0.0%) |
400,000
|
400,000
|
418,000
|
7
|
0 |
| 2024/11/13 | 406,857 | +0 (+0.0%) |
400,000
|
400,000
|
418,000
|
7
|
0 |
| 2024/11/12 | 406,857 | +0 (+0.0%) |
400,000
|
400,000
|
418,000
|
7
|
0 |
| 2024/11/11 | 406,857 | +0 (+0.0%) |
400,000
|
400,000
|
418,000
|
7
|
0 |
| 2024/11/10 | 406,857 | +0 (+0.0%) |
400,000
|
400,000
|
418,000
|
7
|
0 |
| 2024/11/09 | 406,857 | -2,743 (-0.67%) |
400,000
|
400,000
|
418,000
|
7
|
0 |
| 2024/11/08 | 409,600 | +0 (+0.0%) |
415,000
|
400,000
|
418,000
|
5
|
0 |
| 2024/11/07 | 409,600 | +0 (+0.0%) |
415,000
|
400,000
|
418,000
|
5
|
0 |
| 2024/11/06 | 409,600 | +0 (+0.0%) |
415,000
|
400,000
|
418,000
|
5
|
0 |
| 2024/11/05 | 409,600 | +0 (+0.0%) |
415,000
|
400,000
|
418,000
|
5
|
0 |
| 2024/11/04 | 409,600 | +0 (+0.0%) |
415,000
|
400,000
|
418,000
|
5
|
0 |
| 2024/11/03 | 409,600 | +0 (+0.0%) |
415,000
|
400,000
|
418,000
|
5
|
0 |
| 2024/11/02 | 409,600 | -7,177 (-1.72%) |
415,000
|
400,000
|
418,000
|
5
|
0 |
| 2024/11/01 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
| 2024/10/31 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
| 2024/10/30 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
1以上 |
| 2024/10/29 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
| 2024/10/28 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
| 2024/10/27 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
| 2024/10/26 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
| 2024/10/25 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
| 2024/10/24 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
| 2024/10/23 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
| 2024/10/22 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
| 2024/10/21 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
| 2024/10/20 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
| 2024/10/19 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
| 2024/10/18 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
| 2024/10/17 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
| 2024/10/16 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
| 2024/10/15 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
| 2024/10/14 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
| 2024/10/13 | 416,777 | +0 (+0.0%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
| 2024/10/12 | 416,777 | -3,143 (-0.75%) |
415,000
|
400,000
|
438,900
|
7
|
0 |
| 2024/10/11 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/10/10 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/10/09 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/10/08 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/10/07 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/10/06 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/10/05 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/10/04 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/10/03 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/10/02 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/10/01 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/30 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/29 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/28 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/27 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/26 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/25 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/24 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/23 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/22 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/21 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/20 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/19 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/18 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/17 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/16 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/15 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/14 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/13 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/12 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/11 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/10 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/09 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/08 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/07 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/06 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/05 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/04 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/03 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/02 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/09/01 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/08/31 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/08/30 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/08/29 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/08/28 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/08/27 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/08/26 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/08/25 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/08/24 | 419,920 | +0 (+0.0%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/08/23 | 419,920 | -1,968 (-0.47%) |
415,000
|
400,000
|
440,000
|
7
|
0 |
| 2024/08/22 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/08/21 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/08/20 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/08/19 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/08/18 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/08/17 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/08/16 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/08/15 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/08/14 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/08/13 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/08/12 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/08/11 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/08/10 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/08/09 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/08/08 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/08/07 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/08/06 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/08/05 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/08/04 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/08/03 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/08/02 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/08/01 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/31 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/30 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/29 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/28 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/27 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/26 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/25 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/24 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/23 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/22 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/21 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/20 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/19 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/18 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/17 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/16 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/15 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/14 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/13 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/12 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/11 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/10 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/09 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/08 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/07 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/06 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/05 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/04 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/03 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/02 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/07/01 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/06/30 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/06/29 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/06/28 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/06/27 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/06/26 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/06/25 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/06/24 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/06/23 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/06/22 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/06/21 | 421,888 | +0 (+0.0%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/06/20 | 421,888 | +23,397 (+5.87%) |
430,540
|
400,000
|
440,000
|
5
|
0 |
| 2024/06/19 | 398,491 | +0 (+0.0%) |
400,000
|
340,000
|
440,000
|
7
|
0 |
| 2024/06/18 | 398,491 | +0 (+0.0%) |
400,000
|
340,000
|
440,000
|
7
|
0 |
| 2024/06/17 | 398,491 | +0 (+0.0%) |
400,000
|
340,000
|
440,000
|
7
|
1以上 |
| 2024/06/16 | 398,491 | +0 (+0.0%) |
400,000
|
340,000
|
440,000
|
7
|
0 |
| 2024/06/15 | 398,491 | +0 (+0.0%) |
400,000
|
340,000
|
440,000
|
7
|
0 |
| 2024/06/14 | 398,491 | +0 (+0.0%) |
400,000
|
340,000
|
440,000
|
7
|
0 |
| 2024/06/13 | 398,491 | +0 (+0.0%) |
400,000
|
340,000
|
440,000
|
7
|
0 |
| 2024/06/12 | 398,491 | +0 (+0.0%) |
400,000
|
340,000
|
440,000
|
7
|
0 |
| 2024/06/11 | 398,491 | +0 (+0.0%) |
400,000
|
340,000
|
440,000
|
7
|
0 |
| 2024/06/10 | 398,491 | +0 (+0.0%) |
400,000
|
340,000
|
440,000
|
7
|
0 |
| 2024/06/09 | 398,491 | +0 (+0.0%) |
400,000
|
340,000
|
440,000
|
7
|
0 |
| 2024/06/08 | 398,491 | +0 (+0.0%) |
400,000
|
340,000
|
440,000
|
7
|
0 |
| 2024/06/07 | 398,491 | +32,268 (+8.81%) |
400,000
|
340,000
|
440,000
|
7
|
0 |
| 2024/06/06 | 366,223 | +0 (+0.0%) |
370,000
|
272,800
|
440,000
|
10
|
0 |
| 2024/06/05 | 366,223 | +0 (+0.0%) |
370,000
|
272,800
|
440,000
|
10
|
0 |
| 2024/06/04 | 366,223 | -10,381 (-2.76%) |
370,000
|
272,800
|
440,000
|
10
|
1以上 |
| 2024/06/03 | 376,604 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
9
|
0 |
| 2024/06/02 | 376,604 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
9
|
0 |
| 2024/06/01 | 376,604 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
9
|
0 |
| 2024/05/31 | 376,604 | -9,872 (-2.55%) |
400,000
|
299,998
|
440,000
|
9
|
0 |
| 2024/05/30 | 386,476 | -1,973 (-0.51%) |
400,000
|
299,998
|
440,000
|
11
|
0 |
| 2024/05/29 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
| 2024/05/28 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
1以上 |
| 2024/05/27 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
1以上 |
| 2024/05/26 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
| 2024/05/25 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
| 2024/05/24 | 388,449 | -775 (-0.2%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
| 2024/05/23 | 389,224 | +0 (+0.0%) |
399,650
|
299,998
|
440,000
|
14
|
0 |
| 2024/05/22 | 389,224 | +775 (+0.2%) |
399,650
|
299,998
|
440,000
|
14
|
0 |
| 2024/05/21 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
1以上 |
| 2024/05/20 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
| 2024/05/19 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
| 2024/05/18 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
| 2024/05/17 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
| 2024/05/16 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
| 2024/05/15 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
| 2024/05/14 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
| 2024/05/13 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
N/A |
| 2024/05/12 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
| 2024/05/11 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
| 2024/05/10 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
| 2024/05/09 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
| 2024/05/08 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
| 2024/05/07 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
N/A |
| 2024/05/06 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
| 2024/05/05 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
| 2024/05/04 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
| 2024/05/03 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
| 2024/05/02 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
| 2024/05/01 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
| 2024/04/30 | 388,449 | -11,382 (-2.85%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
| 2024/04/29 | 399,831 | +0 (+0.0%) |
400,000
|
299,998
|
547,800
|
14
|
0 |
| 2024/04/28 | 399,831 | -42,139 (-9.53%) |
400,000
|
299,998
|
547,800
|
14
|
0 |
| 2024/04/27 | 441,970 | +0 (+0.0%) |
430,540
|
299,998
|
568,000
|
19
|
N/A |
| 2024/04/26 | 441,970 | +0 (+0.0%) |
430,540
|
299,998
|
568,000
|
19
|
0 |
| 2024/04/25 | 441,970 | -16,702 (-3.64%) |
430,540
|
299,998
|
568,000
|
19
|
0 |
| 2024/04/24 | 458,672 | +0 (+0.0%) |
431,300
|
340,000
|
568,000
|
17
|
0 |
| 2024/04/23 | 458,672 | -12,769 (-2.71%) |
431,300
|
340,000
|
568,000
|
17
|
0 |
| 2024/04/22 | 471,441 | +5,153 (+1.11%) |
440,000
|
340,000
|
568,000
|
13
|
0 |
| 2024/04/21 | 466,288 | +0 (+0.0%) |
435,650
|
340,000
|
568,000
|
14
|
0 |
| 2024/04/20 | 466,288 | +0 (+0.0%) |
435,650
|
340,000
|
568,000
|
14
|
0 |
| 2024/04/19 | 466,288 | +0 (+0.0%) |
435,650
|
340,000
|
568,000
|
14
|
1以上 |
| 2024/04/18 | 466,288 | +0 (+0.0%) |
435,650
|
340,000
|
568,000
|
14
|
0 |
| 2024/04/17 | 466,288 | +0 (+0.0%) |
435,650
|
340,000
|
568,000
|
14
|
0 |
| 2024/04/16 | 466,288 | +0 (+0.0%) |
435,650
|
340,000
|
568,000
|
14
|
0 |
| 2024/04/15 | 466,288 | -5,153 (-1.09%) |
435,650
|
340,000
|
568,000
|
14
|
0 |
| 2024/04/14 | 471,441 | +21,090 (+4.68%) |
440,000
|
340,000
|
568,000
|
13
|
0 |
| 2024/04/13 | 450,351 | +0 (+0.0%) |
435,650
|
299,998
|
568,000
|
16
|
0 |
| 2024/04/12 | 450,351 | +0 (+0.0%) |
435,650
|
299,998
|
568,000
|
16
|
0 |
| 2024/04/11 | 450,351 | -2,894 (-0.64%) |
435,650
|
299,998
|
568,000
|
16
|
1以上 |
| 2024/04/10 | 453,245 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
17
|
0 |
| 2024/04/09 | 453,245 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
17
|
0 |
| 2024/04/08 | 453,245 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
17
|
1以上 |
| 2024/04/07 | 453,245 | +797 (+0.18%) |
440,000
|
299,998
|
568,000
|
17
|
0 |
| 2024/04/06 | 452,448 | +1,155 (+0.26%) |
439,450
|
299,998
|
568,000
|
18
|
0 |
| 2024/04/05 | 451,293 | +2,681 (+0.6%) |
438,900
|
299,998
|
568,000
|
19
|
0 |
| 2024/04/04 | 448,612 | -6,389 (-1.4%) |
435,100
|
299,998
|
568,000
|
18
|
1以上 |
| 2024/04/03 | 455,001 | +0 (+0.0%) |
438,900
|
299,998
|
568,000
|
17
|
1以上 |
| 2024/04/02 | 455,001 | +3,056 (+0.68%) |
438,900
|
299,998
|
568,000
|
17
|
0 |
| 2024/04/01 | 451,945 | -8,546 (-1.86%) |
435,100
|
299,998
|
568,000
|
18
|
0 |
| 2024/03/31 | 460,491 | +0 (+0.0%) |
438,900
|
299,998
|
568,000
|
21
|
0 |
| 2024/03/30 | 460,491 | -9,946 (-2.11%) |
438,900
|
299,998
|
568,000
|
21
|
1以上 |
| 2024/03/29 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
1以上 |
| 2024/03/28 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
| 2024/03/27 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
| 2024/03/26 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
| 2024/03/25 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
| 2024/03/24 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
| 2024/03/23 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
| 2024/03/22 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
| 2024/03/21 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
| 2024/03/20 | 470,437 | -3,952 (-0.83%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
| 2024/03/19 | 474,389 | +0 (+0.0%) |
492,435
|
299,998
|
568,000
|
18
|
0 |
| 2024/03/18 | 474,389 | +0 (+0.0%) |
492,435
|
299,998
|
568,000
|
18
|
0 |
| 2024/03/17 | 474,389 | +10,474 (+2.26%) |
492,435
|
299,998
|
568,000
|
18
|
0 |
| 2024/03/16 | 463,915 | +0 (+0.0%) |
439,450
|
299,998
|
568,000
|
20
|
0 |
| 2024/03/15 | 463,915 | +0 (+0.0%) |
439,450
|
299,998
|
568,000
|
20
|
0 |
| 2024/03/14 | 463,915 | -3,401 (-0.73%) |
439,450
|
299,998
|
568,000
|
20
|
1以上 |
| 2024/03/13 | 467,316 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
| 2024/03/12 | 467,316 | +2,106 (+0.45%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
| 2024/03/11 | 465,210 | +3,295 (+0.71%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
| 2024/03/10 | 461,915 | +15,192 (+3.4%) |
439,450
|
299,998
|
568,000
|
20
|
0 |
| 2024/03/09 | 446,723 | +0 (+0.0%) |
435,100
|
294,800
|
568,000
|
22
|
0 |
| 2024/03/08 | 446,723 | +0 (+0.0%) |
435,100
|
294,800
|
568,000
|
22
|
1以上 |
| 2024/03/07 | 446,723 | +0 (+0.0%) |
435,100
|
294,800
|
568,000
|
22
|
1以上 |
| 2024/03/06 | 446,723 | +0 (+0.0%) |
435,100
|
294,800
|
568,000
|
22
|
0 |
| 2024/03/05 | 446,723 | +2,062 (+0.46%) |
435,100
|
294,800
|
568,000
|
22
|
0 |
| 2024/03/04 | 444,661 | +0 (+0.0%) |
431,300
|
294,800
|
568,000
|
23
|
0 |
| 2024/03/03 | 444,661 | +0 (+0.0%) |
431,300
|
294,800
|
568,000
|
23
|
0 |
| 2024/03/02 | 444,661 | +0 (+0.0%) |
431,300
|
294,800
|
568,000
|
23
|
1以上 |
| 2024/03/01 | 444,661 | +0 (+0.0%) |
431,300
|
294,800
|
568,000
|
23
|
0 |
| 2024/02/29 | 444,661 | -643 (-0.14%) |
431,300
|
294,800
|
568,000
|
23
|
0 |
| 2024/02/28 | 445,304 | -6,359 (-1.41%) |
435,100
|
294,800
|
568,000
|
22
|
0 |
| 2024/02/27 | 451,663 | -2,066 (-0.46%) |
439,450
|
294,800
|
568,000
|
22
|
0 |
| 2024/02/26 | 453,729 | +0 (+0.0%) |
440,000
|
294,800
|
568,000
|
23
|
0 |
| 2024/02/25 | 453,729 | +0 (+0.0%) |
440,000
|
294,800
|
568,000
|
23
|
1以上 |
| 2024/02/24 | 453,729 | -5,169 (-1.13%) |
440,000
|
294,800
|
568,000
|
23
|
1以上 |
| 2024/02/23 | 458,898 | +5,169 (+1.14%) |
469,590
|
294,800
|
568,000
|
22
|
0 |
| 2024/02/22 | 453,729 | +2,268 (+0.5%) |
440,000
|
294,800
|
568,000
|
23
|
0 |
| 2024/02/21 | 451,461 | +0 (+0.0%) |
439,450
|
294,800
|
568,000
|
24
|
0 |
| 2024/02/20 | 451,461 | -2,268 (-0.5%) |
439,450
|
294,800
|
568,000
|
24
|
1以上 |
| 2024/02/19 | 453,729 | +0 (+0.0%) |
440,000
|
294,800
|
568,000
|
23
|
1以上 |
| 2024/02/18 | 453,729 | -8,741 (-1.89%) |
440,000
|
294,800
|
568,000
|
23
|
0 |
| 2024/02/17 | 462,470 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
25
|
0 |
| 2024/02/16 | 462,470 | +8,741 (+1.93%) |
499,180
|
294,800
|
568,000
|
25
|
0 |
| 2024/02/15 | 453,729 | +0 (+0.0%) |
440,000
|
294,800
|
568,000
|
23
|
1以上 |
| 2024/02/14 | 453,729 | +0 (+0.0%) |
440,000
|
294,800
|
568,000
|
23
|
0 |
| 2024/02/13 | 453,729 | -5,221 (-1.14%) |
440,000
|
294,800
|
568,000
|
23
|
0 |
| 2024/02/12 | 458,950 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
25
|
0 |
| 2024/02/11 | 458,950 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
25
|
0 |
| 2024/02/10 | 458,950 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
25
|
1以上 |
| 2024/02/09 | 458,950 | +1,094 (+0.24%) |
499,180
|
294,800
|
568,000
|
25
|
0 |
| 2024/02/08 | 457,856 | +0 (+0.0%) |
469,590
|
294,800
|
568,000
|
26
|
0 |
| 2024/02/07 | 457,856 | +0 (+0.0%) |
469,590
|
294,800
|
568,000
|
26
|
0 |
| 2024/02/06 | 457,856 | -758 (-0.17%) |
469,590
|
294,800
|
568,000
|
26
|
1以上 |
| 2024/02/05 | 458,614 | -6,609 (-1.42%) |
499,180
|
294,800
|
568,000
|
25
|
0 |
| 2024/02/04 | 465,223 | -3,232 (-0.69%) |
499,180
|
294,800
|
568,000
|
24
|
0 |
| 2024/02/03 | 468,455 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
23
|
0 |
| 2024/02/02 | 468,455 | -7,657 (-1.61%) |
499,180
|
294,800
|
568,000
|
23
|
0 |
| 2024/02/01 | 476,112 | -6,481 (-1.34%) |
509,090
|
294,800
|
568,000
|
22
|
0 |
| 2024/01/31 | 482,593 | +0 (+0.0%) |
519,000
|
294,800
|
568,000
|
21
|
0 |
| 2024/01/30 | 482,593 | +0 (+0.0%) |
519,000
|
294,800
|
568,000
|
21
|
0 |
| 2024/01/29 | 482,593 | +0 (+0.0%) |
519,000
|
294,800
|
568,000
|
21
|
0 |
| 2024/01/28 | 482,593 | +0 (+0.0%) |
519,000
|
294,800
|
568,000
|
21
|
0 |
| 2024/01/27 | 482,593 | +0 (+0.0%) |
519,000
|
294,800
|
568,000
|
21
|
0 |
| 2024/01/26 | 482,593 | +0 (+0.0%) |
519,000
|
294,800
|
568,000
|
21
|
0 |
| 2024/01/25 | 482,593 | +8,399 (+1.77%) |
519,000
|
294,800
|
568,000
|
21
|
0 |
| 2024/01/24 | 474,194 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
23
|
0 |
| 2024/01/23 | 474,194 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
23
|
0 |
| 2024/01/22 | 474,194 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
23
|
1以上 |
| 2024/01/21 | 474,194 | +13,936 (+3.03%) |
499,180
|
294,800
|
568,000
|
23
|
0 |
| 2024/01/20 | 460,258 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
25
|
0 |
| 2024/01/19 | 460,258 | -1,810 (-0.39%) |
499,180
|
294,800
|
568,000
|
25
|
0 |
| 2024/01/18 | 462,068 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
23
|
0 |
| 2024/01/17 | 462,068 | -2,796 (-0.6%) |
499,180
|
294,800
|
568,000
|
23
|
0 |
| 2024/01/16 | 464,864 | -6,594 (-1.4%) |
504,590
|
294,800
|
568,000
|
26
|
0 |
| 2024/01/15 | 471,458 | +0 (+0.0%) |
510,000
|
294,800
|
568,000
|
25
|
0 |
| 2024/01/14 | 471,458 | +0 (+0.0%) |
510,000
|
294,800
|
568,000
|
25
|
1以上 |
| 2024/01/13 | 471,458 | +8,198 (+1.77%) |
510,000
|
294,800
|
568,000
|
25
|
0 |
| 2024/01/12 | 463,260 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
21
|
0 |
| 2024/01/11 | 463,260 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
21
|
0 |
| 2024/01/10 | 463,260 | +2,907 (+0.63%) |
499,180
|
294,800
|
568,000
|
21
|
0 |
| 2024/01/09 | 460,353 | +6,972 (+1.54%) |
469,040
|
294,800
|
568,000
|
22
|
0 |
| 2024/01/08 | 453,381 | +0 (+0.0%) |
438,900
|
294,800
|
568,000
|
23
|
0 |
| 2024/01/07 | 453,381 | +0 (+0.0%) |
438,900
|
294,800
|
568,000
|
23
|
0 |
| 2024/01/06 | 453,381 | -6,972 (-1.51%) |
438,900
|
294,800
|
568,000
|
23
|
0 |
| 2024/01/05 | 460,353 | +0 (+0.0%) |
469,040
|
294,800
|
568,000
|
22
|
0 |
| 2024/01/04 | 460,353 | +0 (+0.0%) |
469,040
|
294,800
|
568,000
|
22
|
0 |
| 2024/01/03 | 460,353 | +0 (+0.0%) |
469,040
|
294,800
|
568,000
|
22
|
0 |
| 2024/01/02 | 460,353 | +0 (+0.0%) |
469,040
|
294,800
|
568,000
|
22
|
0 |
| 2024/01/01 | 460,353 | -2,907 (-0.63%) |
469,040
|
294,800
|
568,000
|
22
|
0 |
なら、