日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 100,680 | +0 (+0.0%) |
99,950
|
70,642
|
139,000
|
24
|
N/A |
2024/11/20 | 100,680 | +0 (+0.0%) |
99,950
|
70,642
|
139,000
|
24
|
N/A |
2024/11/19 | 100,680 | +0 (+0.0%) |
99,950
|
70,642
|
139,000
|
24
|
N/A |
2024/11/18 | 100,680 | +0 (+0.0%) |
99,950
|
70,642
|
139,000
|
24
|
0 |
2024/11/17 | 100,680 | +516 (+0.52%) |
99,950
|
70,642
|
139,000
|
24
|
0 |
2024/11/16 | 100,164 | +0 (+0.0%) |
99,900
|
70,642
|
139,000
|
25
|
0 |
2024/11/15 | 100,164 | +0 (+0.0%) |
99,900
|
70,642
|
139,000
|
25
|
0 |
2024/11/14 | 100,164 | +1,957 (+1.99%) |
99,900
|
70,642
|
139,000
|
25
|
1以上 |
2024/11/13 | 98,207 | -1,414 (-1.42%) |
98,950
|
56,513
|
139,000
|
26
|
0 |
2024/11/12 | 99,621 | +29 (+0.03%) |
99,950
|
56,513
|
139,000
|
28
|
0 |
2024/11/11 | 99,592 | +0 (+0.0%) |
98,950
|
56,513
|
139,000
|
26
|
1以上 |
2024/11/10 | 99,592 | +0 (+0.0%) |
98,950
|
56,513
|
139,000
|
26
|
1以上 |
2024/11/09 | 99,592 | +845 (+0.86%) |
98,950
|
56,513
|
139,000
|
26
|
0 |
2024/11/08 | 98,747 | -374 (-0.38%) |
98,000
|
56,513
|
139,000
|
27
|
0 |
2024/11/07 | 99,121 | +0 (+0.0%) |
93,950
|
56,513
|
148,000
|
28
|
0 |
2024/11/06 | 99,121 | +0 (+0.0%) |
93,950
|
56,513
|
148,000
|
28
|
1以上 |
2024/11/05 | 99,121 | -420 (-0.42%) |
93,950
|
56,513
|
148,000
|
28
|
1以上 |
2024/11/04 | 99,541 | -522 (-0.52%) |
98,000
|
56,513
|
148,000
|
27
|
0 |
2024/11/03 | 100,063 | -2,742 (-2.67%) |
98,000
|
56,513
|
148,000
|
27
|
0 |
2024/11/02 | 102,805 | +8 (+0.01%) |
99,900
|
56,513
|
148,000
|
25
|
0 |
2024/11/01 | 102,797 | +532 (+0.52%) |
99,900
|
56,513
|
148,000
|
25
|
1以上 |
2024/10/31 | 102,265 | +0 (+0.0%) |
99,900
|
56,513
|
148,000
|
26
|
0 |
2024/10/30 | 102,265 | +249 (+0.24%) |
99,900
|
56,513
|
148,000
|
26
|
1以上 |
2024/10/29 | 102,016 | -483 (-0.47%) |
99,340
|
56,513
|
148,000
|
28
|
1以上 |
2024/10/28 | 102,499 | +0 (+0.0%) |
99,900
|
56,513
|
148,000
|
27
|
0 |
2024/10/27 | 102,499 | +0 (+0.0%) |
99,900
|
56,513
|
148,000
|
27
|
1以上 |
2024/10/26 | 102,499 | -989 (-0.96%) |
99,900
|
56,513
|
148,000
|
27
|
0 |
2024/10/25 | 103,488 | -1,087 (-1.04%) |
99,900
|
56,513
|
148,000
|
26
|
0 |
2024/10/24 | 104,575 | +0 (+0.0%) |
99,900
|
70,642
|
148,000
|
26
|
0 |
2024/10/23 | 104,575 | +0 (+0.0%) |
99,900
|
70,642
|
148,000
|
26
|
0 |
2024/10/22 | 104,575 | +0 (+0.0%) |
99,900
|
70,642
|
148,000
|
26
|
0 |