日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 396,057 | +1,715 (+0.43%) |
393,000
|
382,800
|
424,800
|
7
|
N/A |
2024/11/21 | 394,342 | +0 (+0.0%) |
393,000
|
382,800
|
412,800
|
7
|
N/A |
2024/11/20 | 394,342 | +0 (+0.0%) |
393,000
|
382,800
|
412,800
|
7
|
N/A |
2024/11/19 | 394,342 | -4,618 (-1.16%) |
393,000
|
382,800
|
412,800
|
7
|
0 |
2024/11/18 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
2024/11/17 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
2024/11/16 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
2024/11/15 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
2024/11/14 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
2024/11/13 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
2024/11/12 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
2024/11/11 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
2024/11/10 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
2024/11/09 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
2024/11/08 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
2024/11/07 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
2024/11/06 | 398,960 | +0 (+0.0%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
2024/11/05 | 398,960 | -640 (-0.16%) |
398,000
|
393,000
|
412,800
|
5
|
0 |
2024/11/04 | 399,600 | +0 (+0.0%) |
393,000
|
393,000
|
412,800
|
3
|
0 |
2024/11/03 | 399,600 | +0 (+0.0%) |
393,000
|
393,000
|
412,800
|
3
|
0 |
2024/11/02 | 399,600 | +0 (+0.0%) |
393,000
|
393,000
|
412,800
|
3
|
0 |
2024/11/01 | 399,600 | +0 (+0.0%) |
393,000
|
393,000
|
412,800
|
3
|
0 |
2024/10/31 | 399,600 | +0 (+0.0%) |
393,000
|
393,000
|
412,800
|
3
|
0 |
2024/10/30 | 399,600 | +0 (+0.0%) |
393,000
|
393,000
|
412,800
|
3
|
0 |
2024/10/29 | 399,600 | +0 (+0.0%) |
393,000
|
393,000
|
412,800
|
3
|
0 |
2024/10/28 | 399,600 | +0 (+0.0%) |
393,000
|
393,000
|
412,800
|
3
|
0 |
2024/10/27 | 399,600 | +31,289 (+8.5%) |
393,000
|
393,000
|
412,800
|
3
|
0 |
2024/10/26 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
2024/10/25 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |
2024/10/24 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
1以上 |
2024/10/23 | 368,311 | +0 (+0.0%) |
393,000
|
330,000
|
412,800
|
9
|
0 |