日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 39,812,076 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
13
|
N/A |
2024/11/20 | 39,812,076 | -422,924 (-1.05%) |
42,984,000
|
9,480,000
|
42,984,000
|
13
|
N/A |
2024/11/19 | 40,235,000 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
15
|
N/A |
2024/11/18 | 40,235,000 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
15
|
0 |
2024/11/17 | 40,235,000 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
15
|
1以上 |
2024/11/16 | 40,235,000 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
15
|
0 |
2024/11/15 | 40,235,000 | +77,188 (+0.19%) |
42,984,000
|
9,480,000
|
42,984,000
|
15
|
0 |
2024/11/14 | 40,157,812 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
16
|
0 |
2024/11/13 | 40,157,812 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
16
|
0 |
2024/11/12 | 40,157,812 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
16
|
1以上 |
2024/11/11 | 40,157,812 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
16
|
0 |
2024/11/10 | 40,157,812 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
16
|
0 |
2024/11/09 | 40,157,812 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
16
|
0 |
2024/11/08 | 40,157,812 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
16
|
0 |
2024/11/07 | 40,157,812 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
16
|
0 |
2024/11/06 | 40,157,812 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
16
|
0 |
2024/11/05 | 40,157,812 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
16
|
0 |
2024/11/04 | 40,157,812 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
16
|
0 |
2024/11/03 | 40,157,812 | +345,736 (+0.87%) |
42,984,000
|
9,480,000
|
42,984,000
|
16
|
0 |
2024/11/02 | 39,812,076 | -370,566 (-0.92%) |
42,984,000
|
9,480,000
|
42,984,000
|
13
|
0 |
2024/11/01 | 40,182,642 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
45,000,000
|
14
|
0 |
2024/10/31 | 40,182,642 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
45,000,000
|
14
|
0 |
2024/10/30 | 40,182,642 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
45,000,000
|
14
|
1以上 |
2024/10/29 | 40,182,642 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
45,000,000
|
14
|
0 |
2024/10/28 | 40,182,642 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
45,000,000
|
14
|
0 |
2024/10/27 | 40,182,642 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
45,000,000
|
14
|
0 |
2024/10/26 | 40,182,642 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
45,000,000
|
14
|
0 |
2024/10/25 | 40,182,642 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
45,000,000
|
14
|
0 |
2024/10/24 | 40,182,642 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
45,000,000
|
14
|
0 |
2024/10/23 | 40,182,642 | +466,892 (+1.18%) |
42,984,000
|
9,480,000
|
45,000,000
|
14
|
0 |
2024/10/22 | 39,715,750 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
45,000,000
|
12
|
0 |
2024/10/21 | 39,715,750 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
45,000,000
|
12
|
0 |
2024/10/20 | 39,715,750 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
45,000,000
|
12
|
0 |
2024/10/19 | 39,715,750 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
45,000,000
|
12
|
0 |
2024/10/18 | 39,715,750 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
45,000,000
|
12
|
0 |
2024/10/17 | 39,715,750 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
45,000,000
|
12
|
0 |
2024/10/16 | 39,715,750 | -3,984,333 (-9.12%) |
42,984,000
|
9,480,000
|
45,000,000
|
12
|
0 |
2024/10/15 | 43,700,083 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
12
|
0 |
2024/10/14 | 43,700,083 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
12
|
0 |
2024/10/13 | 43,700,083 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
12
|
0 |
2024/10/12 | 43,700,083 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
12
|
0 |
2024/10/11 | 43,700,083 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
12
|
0 |
2024/10/10 | 43,700,083 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
12
|
0 |
2024/10/09 | 43,700,083 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
12
|
0 |
2024/10/08 | 43,700,083 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
12
|
0 |
2024/10/07 | 43,700,083 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
12
|
0 |
2024/10/06 | 43,700,083 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
12
|
0 |
2024/10/05 | 43,700,083 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
12
|
0 |
2024/10/04 | 43,700,083 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
12
|
0 |
2024/10/03 | 43,700,083 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
12
|
0 |
2024/10/02 | 43,700,083 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
12
|
0 |
2024/10/01 | 43,700,083 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
12
|
0 |
2024/09/30 | 43,700,083 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
12
|
0 |
2024/09/29 | 43,700,083 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
12
|
0 |
2024/09/28 | 43,700,083 | -366,667 (-0.83%) |
49,500,000
|
9,480,000
|
51,700,000
|
12
|
0 |
2024/09/27 | 44,066,750 | +1,086,650 (+2.53%) |
49,500,000
|
9,480,000
|
51,700,000
|
12
|
0 |
2024/09/26 | 42,980,100 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/09/25 | 42,980,100 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
1以上 |
2024/09/24 | 42,980,100 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/09/23 | 42,980,100 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/09/22 | 42,980,100 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/09/21 | 42,980,100 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/09/20 | 42,980,100 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/09/19 | 42,980,100 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/09/18 | 42,980,100 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/09/17 | 42,980,100 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/09/16 | 42,980,100 | -117,677 (-0.27%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/09/15 | 43,097,777 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/09/14 | 43,097,777 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/09/13 | 43,097,777 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/09/12 | 43,097,777 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/09/11 | 43,097,777 | +1,829,206 (+4.43%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/09/10 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/09/09 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/09/08 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/09/07 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/09/06 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/09/05 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/09/04 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/09/03 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/09/02 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/09/01 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/31 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/30 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/29 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/28 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/27 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/26 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/25 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/24 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/23 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/22 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/21 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/20 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/19 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/18 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/17 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/16 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/15 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/14 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/13 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/12 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/11 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/10 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/09 | 41,268,571 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/08 | 41,268,571 | -785,714 (-1.87%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/07 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/06 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/05 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/04 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/03 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/02 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/08/01 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/31 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/30 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/29 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/28 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/27 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/26 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/25 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/24 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/23 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/22 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/21 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/20 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/19 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/18 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/17 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/16 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/15 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/14 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/13 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/12 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/11 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/10 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/09 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/08 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/07 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/06 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/05 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/04 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/03 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/02 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/07/01 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/06/30 | 42,054,285 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/06/29 | 42,054,285 | +1,607,619 (+3.97%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/06/28 | 40,446,666 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
6
|
0 |
2024/06/27 | 40,446,666 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
6
|
0 |
2024/06/26 | 40,446,666 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
6
|
0 |
2024/06/25 | 40,446,666 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
6
|
0 |
2024/06/24 | 40,446,666 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
6
|
0 |
2024/06/23 | 40,446,666 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
6
|
0 |
2024/06/22 | 40,446,666 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
6
|
0 |
2024/06/21 | 40,446,666 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
6
|
0 |
2024/06/20 | 40,446,666 | -1,293,334 (-3.1%) |
45,000,000
|
9,480,000
|
51,700,000
|
6
|
0 |
2024/06/19 | 41,740,000 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/06/18 | 41,740,000 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/06/17 | 41,740,000 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
1以上 |
2024/06/16 | 41,740,000 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/06/15 | 41,740,000 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/06/14 | 41,740,000 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/06/13 | 41,740,000 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/06/12 | 41,740,000 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/06/11 | 41,740,000 | +0 (+0.0%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/06/10 | 41,740,000 | -1,968,888 (-4.5%) |
45,000,000
|
9,480,000
|
51,700,000
|
7
|
0 |
2024/06/09 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/06/08 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/06/07 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
1以上 |
2024/06/06 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/06/05 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/06/04 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/06/03 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/06/02 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/06/01 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/05/31 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/05/30 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/05/29 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/05/28 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/05/27 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/05/26 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/05/25 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/05/24 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/05/23 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/05/22 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/05/21 | 43,708,888 | +271,088 (+0.62%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/05/20 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/19 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/18 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
1以上 |
2024/05/17 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/16 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/15 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/14 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/13 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
N/A |
2024/05/12 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/11 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/10 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/09 | 43,437,800 | -271,088 (-0.62%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/08 | 43,708,888 | -488,612 (-1.11%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/05/07 | 44,197,500 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
8
|
N/A |
2024/05/06 | 44,197,500 | -1,500,500 (-3.28%) |
49,500,000
|
9,480,000
|
51,700,000
|
8
|
0 |
2024/05/05 | 45,698,000 | +536,182 (+1.19%) |
50,600,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/04 | 45,161,818 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
11
|
0 |
2024/05/03 | 45,161,818 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
11
|
1以上 |
2024/05/02 | 45,161,818 | +1,058,742 (+2.4%) |
49,500,000
|
9,480,000
|
51,700,000
|
11
|
1以上 |
2024/05/01 | 44,103,076 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
13
|
0 |
2024/04/30 | 44,103,076 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
13
|
0 |
2024/04/29 | 44,103,076 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
13
|
1以上 |
2024/04/28 | 44,103,076 | -2,885,257 (-6.14%) |
49,500,000
|
9,480,000
|
51,700,000
|
13
|
0 |
2024/04/27 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
N/A |
2024/04/26 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/25 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/24 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/23 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/22 | 46,988,333 | +272,333 (+0.58%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/21 | 46,716,000 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
10
|
0 |
2024/04/20 | 46,716,000 | -453,090 (-0.96%) |
49,500,000
|
38,280,000
|
51,700,000
|
10
|
0 |
2024/04/19 | 47,169,090 | +180,757 (+0.38%) |
49,500,000
|
38,280,000
|
51,700,000
|
11
|
0 |
2024/04/18 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/17 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
1以上 |
2024/04/16 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
1以上 |
2024/04/15 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/14 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/13 | 46,988,333 | +428,333 (+0.92%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/12 | 46,560,000 | -452,307 (-0.96%) |
49,500,000
|
38,280,000
|
51,700,000
|
11
|
0 |
2024/04/11 | 47,012,307 | +390,641 (+0.84%) |
49,500,000
|
38,280,000
|
51,700,000
|
13
|
0 |
2024/04/10 | 46,621,666 | -390,641 (-0.83%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/09 | 47,012,307 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
13
|
1以上 |
2024/04/08 | 47,012,307 | +390,641 (+0.84%) |
49,500,000
|
38,280,000
|
51,700,000
|
13
|
0 |
2024/04/07 | 46,621,666 | -1,683,000 (-3.48%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
1以上 |
2024/04/06 | 48,304,666 | +679,066 (+1.43%) |
49,500,000
|
39,800,000
|
51,700,000
|
12
|
0 |
2024/04/05 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/04/04 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/04/03 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/04/02 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/04/01 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/31 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/30 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/29 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/28 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/27 | 47,625,600 | -234,150 (-0.49%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/26 | 47,859,750 | +234,150 (+0.49%) |
49,500,000
|
39,800,000
|
51,700,000
|
8
|
0 |
2024/03/25 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/24 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/23 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
1以上 |
2024/03/22 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/21 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/20 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/19 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/18 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/17 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/16 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/15 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/14 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/13 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/12 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/11 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/10 | 47,625,600 | -679,066 (-1.41%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/09 | 48,304,666 | +6,666 (+0.01%) |
49,500,000
|
39,800,000
|
51,700,000
|
12
|
0 |
2024/03/08 | 48,298,000 | -6,666 (-0.01%) |
49,500,000
|
39,800,000
|
51,700,000
|
11
|
0 |
2024/03/07 | 48,304,666 | +0 (+0.0%) |
49,500,000
|
39,800,000
|
51,700,000
|
12
|
1以上 |
2024/03/06 | 48,304,666 | +0 (+0.0%) |
49,500,000
|
39,800,000
|
51,700,000
|
12
|
0 |
2024/03/05 | 48,304,666 | +308,666 (+0.64%) |
49,500,000
|
39,800,000
|
51,700,000
|
12
|
1以上 |
2024/03/04 | 47,996,000 | +370,400 (+0.78%) |
49,500,000
|
39,800,000
|
51,700,000
|
11
|
0 |
2024/03/03 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/02 | 47,625,600 | +208,267 (+0.44%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/01 | 47,417,333 | +0 (+0.0%) |
48,378,000
|
39,800,000
|
51,700,000
|
9
|
0 |
2024/02/29 | 47,417,333 | +0 (+0.0%) |
48,378,000
|
39,800,000
|
51,700,000
|
9
|
0 |
2024/02/28 | 47,417,333 | +0 (+0.0%) |
48,378,000
|
39,800,000
|
51,700,000
|
9
|
0 |
2024/02/27 | 47,417,333 | -208,267 (-0.44%) |
48,378,000
|
39,800,000
|
51,700,000
|
9
|
0 |
2024/02/26 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/02/25 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/02/24 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
1以上 |
2024/02/23 | 47,625,600 | +83,600 (+0.18%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/02/22 | 47,542,000 | -83,600 (-0.18%) |
49,500,000
|
39,800,000
|
51,700,000
|
9
|
0 |
2024/02/21 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/02/20 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/02/19 | 47,625,600 | +208,267 (+0.44%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
1以上 |
2024/02/18 | 47,417,333 | +0 (+0.0%) |
48,378,000
|
39,800,000
|
51,700,000
|
9
|
0 |
2024/02/17 | 47,417,333 | -302,167 (-0.63%) |
48,378,000
|
39,800,000
|
51,700,000
|
9
|
0 |
2024/02/16 | 47,719,500 | +254,358 (+0.54%) |
48,939,000
|
39,800,000
|
51,700,000
|
8
|
0 |
2024/02/15 | 47,465,142 | +308,142 (+0.65%) |
48,378,000
|
39,800,000
|
51,700,000
|
7
|
0 |
2024/02/14 | 47,157,000 | -504,777 (-1.06%) |
48,378,000
|
39,800,000
|
51,700,000
|
8
|
0 |
2024/02/13 | 47,661,777 | +0 (+0.0%) |
48,378,000
|
39,800,000
|
51,700,000
|
9
|
0 |
2024/02/12 | 47,661,777 | +0 (+0.0%) |
48,378,000
|
39,800,000
|
51,700,000
|
9
|
1以上 |
2024/02/11 | 47,661,777 | +229,777 (+0.48%) |
48,378,000
|
39,800,000
|
51,700,000
|
9
|
1以上 |
2024/02/10 | 47,432,000 | +0 (+0.0%) |
48,378,000
|
39,800,000
|
51,700,000
|
8
|
0 |
2024/02/09 | 47,432,000 | +0 (+0.0%) |
48,378,000
|
39,800,000
|
51,700,000
|
8
|
0 |
2024/02/08 | 47,432,000 | +0 (+0.0%) |
48,378,000
|
39,800,000
|
51,700,000
|
8
|
0 |
2024/02/07 | 47,432,000 | -1,090,285 (-2.25%) |
48,378,000
|
39,800,000
|
51,700,000
|
8
|
0 |
2024/02/06 | 48,522,285 | -397,215 (-0.81%) |
48,378,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/02/05 | 48,919,500 | +0 (+0.0%) |
48,939,000
|
45,000,000
|
51,700,000
|
8
|
0 |
2024/02/04 | 48,919,500 | -556,100 (-1.12%) |
48,939,000
|
45,000,000
|
51,700,000
|
8
|
0 |
2024/02/03 | 49,475,600 | +953,315 (+1.96%) |
50,600,000
|
45,000,000
|
51,700,000
|
10
|
1以上 |
2024/02/02 | 48,522,285 | +0 (+0.0%) |
48,378,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/02/01 | 48,522,285 | +0 (+0.0%) |
48,378,000
|
45,000,000
|
51,700,000
|
7
|
1以上 |
2024/01/31 | 48,522,285 | +0 (+0.0%) |
48,378,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/30 | 48,522,285 | +529,619 (+1.1%) |
48,378,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/29 | 47,992,666 | -529,619 (-1.09%) |
48,378,000
|
45,000,000
|
51,700,000
|
6
|
0 |
2024/01/28 | 48,522,285 | +0 (+0.0%) |
48,378,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/27 | 48,522,285 | +0 (+0.0%) |
48,378,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/26 | 48,522,285 | +0 (+0.0%) |
48,378,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/25 | 48,522,285 | +0 (+0.0%) |
48,378,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/24 | 48,522,285 | +0 (+0.0%) |
48,378,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/23 | 48,522,285 | -706,159 (-1.43%) |
48,378,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/22 | 49,228,444 | -250,984 (-0.51%) |
49,500,000
|
45,000,000
|
51,700,000
|
9
|
0 |
2024/01/21 | 49,479,428 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/20 | 49,479,428 | +370,095 (+0.75%) |
49,500,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/19 | 49,109,333 | -370,095 (-0.75%) |
48,939,000
|
45,000,000
|
51,700,000
|
6
|
0 |
2024/01/18 | 49,479,428 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/17 | 49,479,428 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/16 | 49,479,428 | -277,572 (-0.56%) |
49,500,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/15 | 49,757,000 | -215,888 (-0.43%) |
50,600,000
|
45,000,000
|
51,700,000
|
8
|
0 |
2024/01/14 | 49,972,888 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
51,700,000
|
9
|
0 |
2024/01/13 | 49,972,888 | +215,888 (+0.43%) |
51,700,000
|
45,000,000
|
51,700,000
|
9
|
0 |
2024/01/12 | 49,757,000 | +0 (+0.0%) |
50,600,000
|
45,000,000
|
51,700,000
|
8
|
0 |
2024/01/11 | 49,757,000 | +0 (+0.0%) |
50,600,000
|
45,000,000
|
51,700,000
|
8
|
0 |
2024/01/10 | 49,757,000 | +0 (+0.0%) |
50,600,000
|
45,000,000
|
51,700,000
|
8
|
0 |
2024/01/09 | 49,757,000 | +28,556 (+0.06%) |
50,600,000
|
45,000,000
|
51,700,000
|
8
|
0 |
2024/01/08 | 49,728,444 | -158,465 (-0.32%) |
49,500,000
|
45,000,000
|
51,700,000
|
9
|
0 |
2024/01/07 | 49,886,909 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2024/01/06 | 49,886,909 | -38,691 (-0.08%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
1以上 |
2024/01/05 | 49,925,600 | +0 (+0.0%) |
50,600,000
|
45,000,000
|
51,700,000
|
10
|
1以上 |
2024/01/04 | 49,925,600 | +0 (+0.0%) |
50,600,000
|
45,000,000
|
51,700,000
|
10
|
0 |
2024/01/03 | 49,925,600 | +197,156 (+0.4%) |
50,600,000
|
45,000,000
|
51,700,000
|
10
|
0 |
2024/01/02 | 49,728,444 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
9
|
0 |
2024/01/01 | 49,728,444 | +484,784 (+0.98%) |
49,500,000
|
45,000,000
|
51,700,000
|
9
|
0 |