日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
N/A |
2024/06/01 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
N/A |
2024/05/31 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
N/A |
2024/05/30 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/05/29 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/05/28 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/05/27 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/05/26 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/05/25 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/05/24 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/05/23 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/05/22 | 43,708,888 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/05/21 | 43,708,888 | +271,088 (+0.62%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/05/20 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/19 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/18 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
1以上 |
2024/05/17 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/16 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/15 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/14 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/13 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/12 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/11 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/10 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/09 | 43,437,800 | -271,088 (-0.62%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/08 | 43,708,888 | -488,612 (-1.11%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/05/07 | 44,197,500 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
8
|
0 |
2024/05/06 | 44,197,500 | -1,500,500 (-3.28%) |
49,500,000
|
9,480,000
|
51,700,000
|
8
|
0 |
2024/05/05 | 45,698,000 | +536,182 (+1.19%) |
50,600,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/04 | 45,161,818 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
11
|
0 |
2024/05/03 | 45,161,818 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
11
|
1以上 |