日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 21,562,850 | +0 (+0.0%) |
21,573,200
|
19,525,000
|
23,580,000
|
4
|
0 |
2023/12/30 | 21,562,850 | --- |
21,573,200
|
19,525,000
|
23,580,000
|
4
|
0 |
2023/12/27 | 21,562,850 | +0 (+0.0%) |
21,573,200
|
19,525,000
|
23,580,000
|
4
|
N/A |
2023/12/26 | 21,562,850 | +3,400 (+0.02%) |
21,573,200
|
19,525,000
|
23,580,000
|
4
|
N/A |
2023/12/25 | 21,559,450 | +0 (+0.0%) |
21,573,200
|
19,525,000
|
23,566,400
|
4
|
N/A |
2023/12/24 | 21,559,450 | +0 (+0.0%) |
21,573,200
|
19,525,000
|
23,566,400
|
4
|
0 |
2023/12/23 | 21,559,450 | +0 (+0.0%) |
21,573,200
|
19,525,000
|
23,566,400
|
4
|
0 |
2023/12/22 | 21,559,450 | +0 (+0.0%) |
21,573,200
|
19,525,000
|
23,566,400
|
4
|
0 |
2023/12/21 | 21,559,450 | +0 (+0.0%) |
21,573,200
|
19,525,000
|
23,566,400
|
4
|
0 |
2023/12/20 | 21,559,450 | +0 (+0.0%) |
21,573,200
|
19,525,000
|
23,566,400
|
4
|
0 |
2023/12/19 | 21,559,450 | +0 (+0.0%) |
21,573,200
|
19,525,000
|
23,566,400
|
4
|
0 |
2023/12/18 | 21,559,450 | +0 (+0.0%) |
21,573,200
|
19,525,000
|
23,566,400
|
4
|
0 |
2023/12/17 | 21,559,450 | +0 (+0.0%) |
21,573,200
|
19,525,000
|
23,566,400
|
4
|
0 |
2023/12/16 | 21,559,450 | +0 (+0.0%) |
21,573,200
|
19,525,000
|
23,566,400
|
4
|
0 |
2023/12/15 | 21,559,450 | +0 (+0.0%) |
21,573,200
|
19,525,000
|
23,566,400
|
4
|
0 |
2023/12/14 | 21,559,450 | +0 (+0.0%) |
21,573,200
|
19,525,000
|
23,566,400
|
4
|
0 |
2023/12/13 | 21,559,450 | +13,750 (+0.06%) |
21,573,200
|
19,525,000
|
23,566,400
|
4
|
0 |
2023/12/12 | 21,545,700 | +0 (+0.0%) |
21,545,700
|
19,525,000
|
23,566,400
|
2
|
0 |
2023/12/11 | 21,545,700 | +482,900 (+2.29%) |
21,545,700
|
19,525,000
|
23,566,400
|
2
|
0 |
2023/12/10 | 21,062,800 | +0 (+0.0%) |
21,545,700
|
17,593,400
|
23,566,400
|
4
|
0 |
2023/12/09 | 21,062,800 | +0 (+0.0%) |
21,545,700
|
17,593,400
|
23,566,400
|
4
|
0 |
2023/12/08 | 21,062,800 | +0 (+0.0%) |
21,545,700
|
17,593,400
|
23,566,400
|
4
|
0 |
2023/12/07 | 21,062,800 | +0 (+0.0%) |
21,545,700
|
17,593,400
|
23,566,400
|
4
|
0 |
2023/12/06 | 21,062,800 | +0 (+0.0%) |
21,545,700
|
17,593,400
|
23,566,400
|
4
|
0 |
2023/12/05 | 21,062,800 | +0 (+0.0%) |
21,545,700
|
17,593,400
|
23,566,400
|
4
|
0 |
2023/12/04 | 21,062,800 | +0 (+0.0%) |
21,545,700
|
17,593,400
|
23,566,400
|
4
|
0 |
2023/12/03 | 21,062,800 | +2,503,600 (+13.49%) |
21,545,700
|
17,593,400
|
23,566,400
|
4
|
0 |
2023/12/02 | 18,559,200 | +0 (+0.0%) |
18,559,200
|
17,593,400
|
19,525,000
|
2
|
0 |
2023/12/01 | 18,559,200 | +0 (+0.0%) |
18,559,200
|
17,593,400
|
19,525,000
|
2
|
0 |
2023/11/30 | 18,559,200 | +0 (+0.0%) |
18,559,200
|
17,593,400
|
19,525,000
|
2
|
0 |
2023/11/29 | 18,559,200 | +0 (+0.0%) |
18,559,200
|
17,593,400
|
19,525,000
|
2
|
0 |
2023/11/28 | 18,559,200 | +0 (+0.0%) |
18,559,200
|
17,593,400
|
19,525,000
|
2
|
0 |
2023/11/27 | 18,559,200 | +0 (+0.0%) |
18,559,200
|
17,593,400
|
19,525,000
|
2
|
0 |
2023/11/26 | 18,559,200 | +0 (+0.0%) |
18,559,200
|
17,593,400
|
19,525,000
|
2
|
0 |
2023/11/25 | 18,559,200 | +0 (+0.0%) |
18,559,200
|
17,593,400
|
19,525,000
|
2
|
0 |
2023/11/24 | 18,559,200 | +0 (+0.0%) |
18,559,200
|
17,593,400
|
19,525,000
|
2
|
0 |
2023/11/23 | 18,559,200 | +0 (+0.0%) |
18,559,200
|
17,593,400
|
19,525,000
|
2
|
0 |
2023/11/22 | 18,559,200 | -2,503,600 (-11.89%) |
18,559,200
|
17,593,400
|
19,525,000
|
2
|
0 |
2023/11/21 | 21,062,800 | -496,650 (-2.3%) |
21,545,700
|
17,593,400
|
23,566,400
|
4
|
0 |