日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
N/A |
2024/06/01 | 19,552,500 | +657,500 (+3.48%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
N/A |
2024/05/31 | 18,895,000 | +0 (+0.0%) |
19,525,000
|
17,580,000
|
19,580,000
|
3
|
N/A |
2024/05/30 | 18,895,000 | +0 (+0.0%) |
19,525,000
|
17,580,000
|
19,580,000
|
3
|
0 |
2024/05/29 | 18,895,000 | +0 (+0.0%) |
19,525,000
|
17,580,000
|
19,580,000
|
3
|
1以上 |
2024/05/28 | 18,895,000 | +0 (+0.0%) |
19,525,000
|
17,580,000
|
19,580,000
|
3
|
0 |
2024/05/27 | 18,895,000 | +0 (+0.0%) |
19,525,000
|
17,580,000
|
19,580,000
|
3
|
0 |
2024/05/26 | 18,895,000 | +0 (+0.0%) |
19,525,000
|
17,580,000
|
19,580,000
|
3
|
0 |
2024/05/25 | 18,895,000 | +0 (+0.0%) |
19,525,000
|
17,580,000
|
19,580,000
|
3
|
0 |
2024/05/24 | 18,895,000 | +328,750 (+1.77%) |
19,525,000
|
17,580,000
|
19,580,000
|
3
|
0 |
2024/05/23 | 18,566,250 | +0 (+0.0%) |
18,552,500
|
17,580,000
|
19,580,000
|
4
|
0 |
2024/05/22 | 18,566,250 | +0 (+0.0%) |
18,552,500
|
17,580,000
|
19,580,000
|
4
|
0 |
2024/05/21 | 18,566,250 | +0 (+0.0%) |
18,552,500
|
17,580,000
|
19,580,000
|
4
|
1以上 |
2024/05/20 | 18,566,250 | +0 (+0.0%) |
18,552,500
|
17,580,000
|
19,580,000
|
4
|
0 |
2024/05/19 | 18,566,250 | +0 (+0.0%) |
18,552,500
|
17,580,000
|
19,580,000
|
4
|
0 |
2024/05/18 | 18,566,250 | +0 (+0.0%) |
18,552,500
|
17,580,000
|
19,580,000
|
4
|
0 |
2024/05/17 | 18,566,250 | +0 (+0.0%) |
18,552,500
|
17,580,000
|
19,580,000
|
4
|
0 |
2024/05/16 | 18,566,250 | +0 (+0.0%) |
18,552,500
|
17,580,000
|
19,580,000
|
4
|
0 |
2024/05/15 | 18,566,250 | +0 (+0.0%) |
18,552,500
|
17,580,000
|
19,580,000
|
4
|
0 |
2024/05/14 | 18,566,250 | +0 (+0.0%) |
18,552,500
|
17,580,000
|
19,580,000
|
4
|
0 |
2024/05/13 | 18,566,250 | +0 (+0.0%) |
18,552,500
|
17,580,000
|
19,580,000
|
4
|
0 |
2024/05/12 | 18,566,250 | +0 (+0.0%) |
18,552,500
|
17,580,000
|
19,580,000
|
4
|
0 |
2024/05/11 | 18,566,250 | +0 (+0.0%) |
18,552,500
|
17,580,000
|
19,580,000
|
4
|
0 |
2024/05/10 | 18,566,250 | +0 (+0.0%) |
18,552,500
|
17,580,000
|
19,580,000
|
4
|
0 |
2024/05/09 | 18,566,250 | -986,250 (-5.04%) |
18,552,500
|
17,580,000
|
19,580,000
|
4
|
0 |
2024/05/08 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/05/07 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/05/06 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/05/05 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/05/04 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |
2024/05/03 | 19,552,500 | +0 (+0.0%) |
19,552,500
|
19,525,000
|
19,580,000
|
2
|
0 |