日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 555,315 | +33,045 (+6.33%) |
491,680
|
311,300
|
984,900
|
14
|
N/A |
2024/11/20 | 522,270 | +0 (+0.0%) |
488,560
|
311,300
|
767,800
|
13
|
N/A |
2024/11/19 | 522,270 | +0 (+0.0%) |
488,560
|
311,300
|
767,800
|
13
|
N/A |
2024/11/18 | 522,270 | +0 (+0.0%) |
488,560
|
311,300
|
767,800
|
13
|
0 |
2024/11/17 | 522,270 | +0 (+0.0%) |
488,560
|
311,300
|
767,800
|
13
|
0 |
2024/11/16 | 522,270 | +0 (+0.0%) |
488,560
|
311,300
|
767,800
|
13
|
0 |
2024/11/15 | 522,270 | +2,341 (+0.45%) |
488,560
|
311,300
|
767,800
|
13
|
0 |
2024/11/14 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
2024/11/13 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
2024/11/12 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
1以上 |
2024/11/11 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
2024/11/10 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
2024/11/09 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
2024/11/08 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
2024/11/07 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
2024/11/06 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
2024/11/05 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
2024/11/04 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
2024/11/03 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
2024/11/02 | 519,929 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
2024/11/01 | 519,929 | -4,191 (-0.8%) |
489,030
|
311,300
|
767,800
|
14
|
0 |
2024/10/31 | 524,120 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
2024/10/30 | 524,120 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
2024/10/29 | 524,120 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
2024/10/28 | 524,120 | -945 (-0.18%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
2024/10/27 | 525,065 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
2024/10/26 | 525,065 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
2024/10/25 | 525,065 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
2024/10/24 | 525,065 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
2024/10/23 | 525,065 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
12
|
0 |
2024/10/22 | 525,065 | +0 (+0.0%) |
489,030
|
311,300
|
767,800
|
12
|
0 |