| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 2,089,753 | -22,641 (-1.07%) |
2,079,500
|
1,595,000
|
2,604,000
|
38
|
N/A |
| 2024/11/20 | 2,112,394 | -3,482 (-0.16%) |
2,098,000
|
1,595,000
|
2,604,000
|
35
|
N/A |
| 2024/11/19 | 2,115,876 | +0 (+0.0%) |
2,099,500
|
1,595,000
|
2,604,000
|
34
|
N/A |
| 2024/11/18 | 2,115,876 | -7,551 (-0.36%) |
2,099,500
|
1,595,000
|
2,604,000
|
34
|
0 |
| 2024/11/17 | 2,123,427 | +0 (+0.0%) |
2,115,500
|
1,595,000
|
2,604,000
|
36
|
0 |
| 2024/11/16 | 2,123,427 | +14,033 (+0.67%) |
2,115,500
|
1,595,000
|
2,604,000
|
36
|
0 |
| 2024/11/15 | 2,109,394 | +10,765 (+0.51%) |
2,099,500
|
1,595,000
|
2,604,000
|
34
|
1以上 |
| 2024/11/14 | 2,098,629 | +17,532 (+0.84%) |
2,099,500
|
1,595,000
|
2,604,000
|
34
|
0 |
| 2024/11/13 | 2,081,097 | +31,691 (+1.55%) |
2,098,000
|
1,485,000
|
2,604,000
|
35
|
0 |
| 2024/11/12 | 2,049,406 | +0 (+0.0%) |
2,080,000
|
1,485,000
|
2,427,600
|
33
|
0 |
| 2024/11/11 | 2,049,406 | +0 (+0.0%) |
2,080,000
|
1,485,000
|
2,427,600
|
33
|
1以上 |
| 2024/11/10 | 2,049,406 | +0 (+0.0%) |
2,080,000
|
1,485,000
|
2,427,600
|
33
|
0 |
| 2024/11/09 | 2,049,406 | +33,058 (+1.64%) |
2,080,000
|
1,485,000
|
2,427,600
|
33
|
0 |
| 2024/11/08 | 2,016,348 | +0 (+0.0%) |
2,079,000
|
1,485,000
|
2,398,000
|
31
|
0 |
| 2024/11/07 | 2,016,348 | -3,894 (-0.19%) |
2,079,000
|
1,485,000
|
2,398,000
|
31
|
0 |
| 2024/11/06 | 2,020,242 | +0 (+0.0%) |
2,089,000
|
1,485,000
|
2,398,000
|
28
|
0 |
| 2024/11/05 | 2,020,242 | +0 (+0.0%) |
2,089,000
|
1,485,000
|
2,398,000
|
28
|
0 |
| 2024/11/04 | 2,020,242 | +14,530 (+0.72%) |
2,089,000
|
1,485,000
|
2,398,000
|
28
|
0 |
| 2024/11/03 | 2,005,712 | +16,971 (+0.85%) |
2,080,000
|
1,485,000
|
2,398,000
|
31
|
0 |
| 2024/11/02 | 1,988,741 | +16,259 (+0.82%) |
2,079,000
|
1,485,000
|
2,398,000
|
29
|
0 |
| 2024/11/01 | 1,972,482 | +0 (+0.0%) |
2,029,500
|
1,485,000
|
2,398,000
|
28
|
1以上 |
| 2024/10/31 | 1,972,482 | +0 (+0.0%) |
2,029,500
|
1,485,000
|
2,398,000
|
28
|
0 |
| 2024/10/30 | 1,972,482 | +0 (+0.0%) |
2,029,500
|
1,485,000
|
2,398,000
|
28
|
1以上 |
| 2024/10/29 | 1,972,482 | -18,055 (-0.91%) |
2,029,500
|
1,485,000
|
2,398,000
|
28
|
0 |
| 2024/10/28 | 1,990,537 | +0 (+0.0%) |
2,079,000
|
1,485,000
|
2,398,000
|
27
|
0 |
| 2024/10/27 | 1,990,537 | -405 (-0.02%) |
2,079,000
|
1,485,000
|
2,398,000
|
27
|
0 |
| 2024/10/26 | 1,990,942 | +8,297 (+0.42%) |
2,079,000
|
1,485,000
|
2,398,000
|
26
|
0 |
| 2024/10/25 | 1,982,645 | +0 (+0.0%) |
2,008,425
|
1,485,000
|
2,398,000
|
24
|
0 |
| 2024/10/24 | 1,982,645 | +12,105 (+0.61%) |
2,008,425
|
1,485,000
|
2,398,000
|
24
|
0 |
| 2024/10/23 | 1,970,540 | +1,420 (+0.07%) |
1,937,850
|
1,485,000
|
2,398,000
|
25
|
0 |
| 2024/10/22 | 1,969,120 | +6,774 (+0.35%) |
1,892,925
|
1,485,000
|
2,398,000
|
22
|
0 |
| 2024/10/21 | 1,962,346 | +0 (+0.0%) |
1,937,850
|
1,485,000
|
2,398,000
|
25
|
1以上 |
| 2024/10/20 | 1,962,346 | -679 (-0.03%) |
1,937,850
|
1,485,000
|
2,398,000
|
25
|
0 |
| 2024/10/19 | 1,963,025 | +20,498 (+1.06%) |
1,958,925
|
1,485,000
|
2,398,000
|
26
|
1以上 |
| 2024/10/18 | 1,942,527 | +0 (+0.0%) |
1,892,925
|
1,485,000
|
2,398,000
|
24
|
0 |
| 2024/10/17 | 1,942,527 | -4,349 (-0.22%) |
1,892,925
|
1,485,000
|
2,398,000
|
24
|
1以上 |
| 2024/10/16 | 1,946,876 | +0 (+0.0%) |
1,848,000
|
1,534,500
|
2,420,000
|
23
|
0 |
| 2024/10/15 | 1,946,876 | +0 (+0.0%) |
1,848,000
|
1,534,500
|
2,420,000
|
23
|
0 |
| 2024/10/14 | 1,946,876 | +0 (+0.0%) |
1,848,000
|
1,534,500
|
2,420,000
|
23
|
0 |
| 2024/10/13 | 1,946,876 | +0 (+0.0%) |
1,848,000
|
1,534,500
|
2,420,000
|
23
|
0 |
| 2024/10/12 | 1,946,876 | +0 (+0.0%) |
1,848,000
|
1,534,500
|
2,420,000
|
23
|
0 |
| 2024/10/11 | 1,946,876 | +12,584 (+0.65%) |
1,848,000
|
1,534,500
|
2,420,000
|
23
|
0 |
| 2024/10/10 | 1,934,292 | +0 (+0.0%) |
1,838,000
|
1,534,500
|
2,420,000
|
21
|
0 |
| 2024/10/09 | 1,934,292 | +0 (+0.0%) |
1,838,000
|
1,534,500
|
2,420,000
|
21
|
0 |
| 2024/10/08 | 1,934,292 | +0 (+0.0%) |
1,838,000
|
1,534,500
|
2,420,000
|
21
|
0 |
| 2024/10/07 | 1,934,292 | -21,674 (-1.11%) |
1,838,000
|
1,534,500
|
2,420,000
|
21
|
0 |
| 2024/10/06 | 1,955,966 | +0 (+0.0%) |
1,937,850
|
1,534,500
|
2,420,000
|
25
|
0 |
| 2024/10/05 | 1,955,966 | +0 (+0.0%) |
1,937,850
|
1,534,500
|
2,420,000
|
25
|
0 |
| 2024/10/04 | 1,955,966 | -2,400 (-0.12%) |
1,937,850
|
1,534,500
|
2,420,000
|
25
|
1以上 |
| 2024/10/03 | 1,958,366 | +18,741 (+0.97%) |
1,937,850
|
1,534,500
|
2,420,000
|
25
|
0 |
| 2024/10/02 | 1,939,625 | -1,224 (-0.06%) |
1,848,000
|
1,534,500
|
2,420,000
|
25
|
0 |
| 2024/10/01 | 1,940,849 | -15,035 (-0.77%) |
1,848,000
|
1,534,500
|
2,420,000
|
25
|
0 |
| 2024/09/30 | 1,955,884 | +0 (+0.0%) |
1,859,240
|
1,534,500
|
2,420,000
|
24
|
1以上 |
| 2024/09/29 | 1,955,884 | +0 (+0.0%) |
1,859,240
|
1,534,500
|
2,420,000
|
24
|
0 |
| 2024/09/28 | 1,955,884 | +0 (+0.0%) |
1,859,240
|
1,534,500
|
2,420,000
|
24
|
0 |
| 2024/09/27 | 1,955,884 | -2,361 (-0.12%) |
1,859,240
|
1,534,500
|
2,420,000
|
24
|
0 |
| 2024/09/26 | 1,958,245 | +0 (+0.0%) |
1,887,565
|
1,534,500
|
2,420,000
|
24
|
0 |
| 2024/09/25 | 1,958,245 | +0 (+0.0%) |
1,887,565
|
1,534,500
|
2,420,000
|
24
|
0 |
| 2024/09/24 | 1,958,245 | +0 (+0.0%) |
1,887,565
|
1,534,500
|
2,420,000
|
24
|
0 |
| 2024/09/23 | 1,958,245 | +16,885 (+0.87%) |
1,887,565
|
1,534,500
|
2,420,000
|
24
|
0 |
| 2024/09/22 | 1,941,360 | +15,057 (+0.78%) |
1,848,000
|
1,534,500
|
2,420,000
|
23
|
0 |
| 2024/09/21 | 1,926,303 | +0 (+0.0%) |
1,843,000
|
1,534,500
|
2,420,000
|
24
|
0 |
| 2024/09/20 | 1,926,303 | +24,063 (+1.26%) |
1,843,000
|
1,534,500
|
2,420,000
|
24
|
0 |
| 2024/09/19 | 1,902,240 | -9,000 (-0.47%) |
1,838,000
|
1,534,500
|
2,420,000
|
22
|
1以上 |
| 2024/09/18 | 1,911,240 | +0 (+0.0%) |
1,885,950
|
1,534,500
|
2,420,000
|
22
|
0 |
| 2024/09/17 | 1,911,240 | +0 (+0.0%) |
1,885,950
|
1,534,500
|
2,420,000
|
22
|
0 |
| 2024/09/16 | 1,911,240 | +0 (+0.0%) |
1,885,950
|
1,534,500
|
2,420,000
|
22
|
0 |
| 2024/09/15 | 1,911,240 | +21,218 (+1.12%) |
1,885,950
|
1,534,500
|
2,420,000
|
22
|
0 |
| 2024/09/14 | 1,890,022 | +0 (+0.0%) |
1,843,000
|
1,534,500
|
2,420,000
|
24
|
0 |
| 2024/09/13 | 1,890,022 | -12,473 (-0.66%) |
1,843,000
|
1,534,500
|
2,420,000
|
24
|
0 |
| 2024/09/12 | 1,902,495 | -27,147 (-1.41%) |
1,848,000
|
1,534,500
|
2,420,000
|
25
|
1以上 |
| 2024/09/11 | 1,929,642 | -15,910 (-0.82%) |
1,923,900
|
1,534,500
|
2,420,000
|
28
|
0 |
| 2024/09/10 | 1,945,552 | +0 (+0.0%) |
1,923,900
|
1,580,000
|
2,695,000
|
28
|
1以上 |
| 2024/09/09 | 1,945,552 | +4,170 (+0.21%) |
1,923,900
|
1,580,000
|
2,695,000
|
28
|
1以上 |
| 2024/09/08 | 1,941,382 | +0 (+0.0%) |
1,923,900
|
1,580,000
|
2,695,000
|
27
|
0 |
| 2024/09/07 | 1,941,382 | -3,704 (-0.19%) |
1,923,900
|
1,580,000
|
2,695,000
|
27
|
0 |
| 2024/09/06 | 1,945,086 | +1,488 (+0.08%) |
1,923,900
|
1,595,000
|
2,695,000
|
27
|
1以上 |
| 2024/09/05 | 1,943,598 | +0 (+0.0%) |
1,923,900
|
1,595,000
|
2,695,000
|
26
|
0 |
| 2024/09/04 | 1,943,598 | -12,731 (-0.65%) |
1,923,900
|
1,595,000
|
2,695,000
|
26
|
0 |
| 2024/09/03 | 1,956,329 | -24,430 (-1.23%) |
1,923,900
|
1,595,000
|
2,695,000
|
29
|
0 |
| 2024/09/02 | 1,980,759 | +0 (+0.0%) |
1,968,450
|
1,595,000
|
2,695,000
|
31
|
0 |
| 2024/09/01 | 1,980,759 | -2,100 (-0.11%) |
1,968,450
|
1,595,000
|
2,695,000
|
31
|
1以上 |
| 2024/08/31 | 1,982,859 | -12,366 (-0.62%) |
1,968,450
|
1,595,000
|
2,695,000
|
29
|
1以上 |
| 2024/08/30 | 1,995,225 | +2,787 (+0.14%) |
1,993,225
|
1,595,000
|
2,695,000
|
28
|
0 |
| 2024/08/29 | 1,992,438 | +0 (+0.0%) |
1,968,450
|
1,595,000
|
2,695,000
|
27
|
1以上 |
| 2024/08/28 | 1,992,438 | +0 (+0.0%) |
1,968,450
|
1,595,000
|
2,695,000
|
27
|
0 |
| 2024/08/27 | 1,992,438 | +0 (+0.0%) |
1,968,450
|
1,595,000
|
2,695,000
|
27
|
0 |
| 2024/08/26 | 1,992,438 | +0 (+0.0%) |
1,968,450
|
1,595,000
|
2,695,000
|
27
|
0 |
| 2024/08/25 | 1,992,438 | +0 (+0.0%) |
1,968,450
|
1,595,000
|
2,695,000
|
27
|
0 |
| 2024/08/24 | 1,992,438 | +27,404 (+1.39%) |
1,968,450
|
1,595,000
|
2,695,000
|
27
|
0 |
| 2024/08/23 | 1,965,034 | -7,920 (-0.4%) |
1,923,900
|
1,595,000
|
2,695,000
|
25
|
0 |
| 2024/08/22 | 1,972,954 | +0 (+0.0%) |
1,923,900
|
1,595,000
|
2,805,000
|
25
|
0 |
| 2024/08/21 | 1,972,954 | -3,960 (-0.2%) |
1,923,900
|
1,595,000
|
2,805,000
|
25
|
0 |
| 2024/08/20 | 1,976,914 | +0 (+0.0%) |
1,923,900
|
1,595,000
|
2,805,000
|
25
|
0 |
| 2024/08/19 | 1,976,914 | +0 (+0.0%) |
1,923,900
|
1,595,000
|
2,805,000
|
25
|
0 |
| 2024/08/18 | 1,976,914 | -264 (-0.01%) |
1,923,900
|
1,595,000
|
2,805,000
|
25
|
0 |
| 2024/08/17 | 1,977,178 | -14,344 (-0.72%) |
1,946,175
|
1,595,000
|
2,805,000
|
26
|
0 |
| 2024/08/16 | 1,991,522 | +0 (+0.0%) |
1,976,115
|
1,595,000
|
2,805,000
|
28
|
0 |
| 2024/08/15 | 1,991,522 | +0 (+0.0%) |
1,976,115
|
1,595,000
|
2,805,000
|
28
|
1以上 |
| 2024/08/14 | 1,991,522 | -24,199 (-1.2%) |
1,976,115
|
1,595,000
|
2,805,000
|
28
|
1以上 |
| 2024/08/13 | 2,015,721 | +0 (+0.0%) |
2,018,000
|
1,595,000
|
2,805,000
|
27
|
0 |
| 2024/08/12 | 2,015,721 | +0 (+0.0%) |
2,018,000
|
1,595,000
|
2,805,000
|
27
|
0 |
| 2024/08/11 | 2,015,721 | +0 (+0.0%) |
2,018,000
|
1,595,000
|
2,805,000
|
27
|
1以上 |
| 2024/08/10 | 2,015,721 | +4,851 (+0.24%) |
2,018,000
|
1,595,000
|
2,805,000
|
27
|
0 |
| 2024/08/09 | 2,010,870 | +12,255 (+0.61%) |
2,000,890
|
1,595,000
|
2,805,000
|
26
|
0 |
| 2024/08/08 | 1,998,615 | -8,519 (-0.42%) |
1,983,780
|
1,595,000
|
2,805,000
|
27
|
0 |
| 2024/08/07 | 2,007,134 | +6,849 (+0.34%) |
2,018,000
|
1,595,000
|
2,805,000
|
27
|
0 |
| 2024/08/06 | 2,000,285 | -12,698 (-0.63%) |
2,009,225
|
1,595,000
|
2,805,000
|
24
|
1以上 |
| 2024/08/05 | 2,012,983 | +0 (+0.0%) |
2,050,000
|
1,595,000
|
2,805,000
|
23
|
1以上 |
| 2024/08/04 | 2,012,983 | -132 (-0.01%) |
2,050,000
|
1,595,000
|
2,805,000
|
23
|
0 |
| 2024/08/03 | 2,013,115 | +8,606 (+0.43%) |
2,038,930
|
1,595,000
|
2,805,000
|
21
|
0 |
| 2024/08/02 | 2,004,509 | +0 (+0.0%) |
2,033,900
|
1,595,000
|
2,805,000
|
24
|
0 |
| 2024/08/01 | 2,004,509 | -283 (-0.01%) |
2,033,900
|
1,595,000
|
2,805,000
|
24
|
0 |
| 2024/07/31 | 2,004,792 | +0 (+0.0%) |
2,033,900
|
1,595,000
|
2,805,000
|
23
|
1以上 |
| 2024/07/30 | 2,004,792 | +0 (+0.0%) |
2,033,900
|
1,595,000
|
2,805,000
|
23
|
0 |
| 2024/07/29 | 2,004,792 | -2,133 (-0.11%) |
2,033,900
|
1,595,000
|
2,805,000
|
23
|
0 |
| 2024/07/28 | 2,006,925 | +0 (+0.0%) |
2,033,900
|
1,595,000
|
2,805,000
|
21
|
0 |
| 2024/07/27 | 2,006,925 | -5,238 (-0.26%) |
2,033,900
|
1,595,000
|
2,805,000
|
21
|
0 |
| 2024/07/26 | 2,012,163 | +0 (+0.0%) |
2,033,900
|
1,595,000
|
2,805,000
|
21
|
0 |
| 2024/07/25 | 2,012,163 | +45,067 (+2.29%) |
2,033,900
|
1,595,000
|
2,805,000
|
21
|
0 |
| 2024/07/24 | 1,967,096 | +0 (+0.0%) |
1,988,000
|
1,595,000
|
2,398,000
|
23
|
0 |
| 2024/07/23 | 1,967,096 | +0 (+0.0%) |
1,988,000
|
1,595,000
|
2,398,000
|
23
|
0 |
| 2024/07/22 | 1,967,096 | +1,457 (+0.07%) |
1,988,000
|
1,595,000
|
2,398,000
|
23
|
1以上 |
| 2024/07/21 | 1,965,639 | +0 (+0.0%) |
2,033,900
|
1,595,000
|
2,398,000
|
21
|
0 |
| 2024/07/20 | 1,965,639 | +0 (+0.0%) |
2,033,900
|
1,595,000
|
2,398,000
|
21
|
0 |
| 2024/07/19 | 1,965,639 | +9,347 (+0.48%) |
2,033,900
|
1,595,000
|
2,398,000
|
21
|
0 |
| 2024/07/18 | 1,956,292 | +0 (+0.0%) |
2,010,950
|
1,595,000
|
2,398,000
|
22
|
0 |
| 2024/07/17 | 1,956,292 | -9,454 (-0.48%) |
2,010,950
|
1,595,000
|
2,398,000
|
22
|
0 |
| 2024/07/16 | 1,965,746 | +0 (+0.0%) |
2,010,950
|
1,595,000
|
2,398,000
|
22
|
1以上 |
| 2024/07/15 | 1,965,746 | +0 (+0.0%) |
2,010,950
|
1,595,000
|
2,398,000
|
22
|
0 |
| 2024/07/14 | 1,965,746 | +0 (+0.0%) |
2,010,950
|
1,595,000
|
2,398,000
|
22
|
1以上 |
| 2024/07/13 | 1,965,746 | +0 (+0.0%) |
2,010,950
|
1,595,000
|
2,398,000
|
22
|
0 |
| 2024/07/12 | 1,965,746 | +4,227 (+0.22%) |
2,010,950
|
1,595,000
|
2,398,000
|
22
|
0 |
| 2024/07/11 | 1,961,519 | -18,867 (-0.95%) |
2,010,950
|
1,595,000
|
2,398,000
|
22
|
0 |
| 2024/07/10 | 1,980,386 | +0 (+0.0%) |
2,033,900
|
1,595,000
|
2,398,000
|
27
|
0 |
| 2024/07/09 | 1,980,386 | +2,209 (+0.11%) |
2,033,900
|
1,595,000
|
2,398,000
|
27
|
1以上 |
| 2024/07/08 | 1,978,177 | +0 (+0.0%) |
2,033,900
|
1,595,000
|
2,398,000
|
25
|
1以上 |
| 2024/07/07 | 1,978,177 | +0 (+0.0%) |
2,033,900
|
1,595,000
|
2,398,000
|
25
|
0 |
| 2024/07/06 | 1,978,177 | +20,125 (+1.03%) |
2,033,900
|
1,595,000
|
2,398,000
|
25
|
0 |
| 2024/07/05 | 1,958,052 | -17,307 (-0.88%) |
1,988,000
|
1,595,000
|
2,398,000
|
27
|
0 |
| 2024/07/04 | 1,975,359 | +0 (+0.0%) |
2,033,900
|
1,595,000
|
2,398,000
|
29
|
0 |
| 2024/07/03 | 1,975,359 | +4,412 (+0.22%) |
2,033,900
|
1,595,000
|
2,398,000
|
29
|
1以上 |
| 2024/07/02 | 1,970,947 | +6,201 (+0.32%) |
2,010,950
|
1,595,000
|
2,398,000
|
30
|
1以上 |
| 2024/07/01 | 1,964,746 | +0 (+0.0%) |
1,988,000
|
1,595,000
|
2,398,000
|
31
|
0 |
| 2024/06/30 | 1,964,746 | -831 (-0.04%) |
1,988,000
|
1,595,000
|
2,398,000
|
31
|
1以上 |
| 2024/06/29 | 1,965,577 | +7,325 (+0.37%) |
1,981,000
|
1,595,000
|
2,398,000
|
30
|
1以上 |
| 2024/06/28 | 1,958,252 | +16,242 (+0.84%) |
1,974,000
|
1,595,000
|
2,398,000
|
29
|
0 |
| 2024/06/27 | 1,942,010 | +0 (+0.0%) |
1,974,000
|
1,595,000
|
2,398,000
|
31
|
1以上 |
| 2024/06/26 | 1,942,010 | +0 (+0.0%) |
1,974,000
|
1,595,000
|
2,398,000
|
31
|
0 |
| 2024/06/25 | 1,942,010 | +199 (+0.01%) |
1,974,000
|
1,595,000
|
2,398,000
|
31
|
1以上 |
| 2024/06/24 | 1,941,811 | +8,478 (+0.44%) |
1,974,000
|
1,595,000
|
2,398,000
|
30
|
0 |
| 2024/06/23 | 1,933,333 | +0 (+0.0%) |
1,960,500
|
1,595,000
|
2,398,000
|
28
|
0 |
| 2024/06/22 | 1,933,333 | -124,905 (-6.07%) |
1,960,500
|
1,595,000
|
2,398,000
|
28
|
0 |
| 2024/06/21 | 2,058,238 | +10,507 (+0.51%) |
1,947,000
|
1,595,000
|
3,315,000
|
35
|
0 |
| 2024/06/20 | 2,047,731 | +2,696 (+0.13%) |
1,917,500
|
1,595,000
|
3,315,000
|
36
|
0 |
| 2024/06/19 | 2,045,035 | +0 (+0.0%) |
1,947,000
|
1,595,000
|
3,315,000
|
37
|
1以上 |
| 2024/06/18 | 2,045,035 | -19,345 (-0.94%) |
1,947,000
|
1,595,000
|
3,315,000
|
37
|
1以上 |
| 2024/06/17 | 2,064,380 | -24,974 (-1.2%) |
1,948,000
|
1,595,000
|
3,315,000
|
35
|
1以上 |
| 2024/06/16 | 2,089,354 | +0 (+0.0%) |
1,974,000
|
1,595,000
|
3,315,000
|
32
|
0 |
| 2024/06/15 | 2,089,354 | +30,716 (+1.49%) |
1,974,000
|
1,595,000
|
3,315,000
|
32
|
0 |
| 2024/06/14 | 2,058,638 | +3,074 (+0.15%) |
1,947,000
|
1,595,000
|
3,315,000
|
35
|
0 |
| 2024/06/13 | 2,055,564 | +2,069 (+0.1%) |
1,947,500
|
1,595,000
|
3,315,000
|
36
|
0 |
| 2024/06/12 | 2,053,495 | +154,964 (+8.16%) |
1,947,000
|
1,595,000
|
3,315,000
|
35
|
1以上 |
| 2024/06/11 | 1,898,531 | +0 (+0.0%) |
1,888,000
|
1,595,000
|
2,398,000
|
33
|
1以上 |
| 2024/06/10 | 1,898,531 | -153,131 (-7.46%) |
1,888,000
|
1,595,000
|
2,398,000
|
33
|
0 |
| 2024/06/09 | 2,051,662 | +201 (+0.01%) |
1,948,000
|
1,595,000
|
3,315,000
|
37
|
1以上 |
| 2024/06/08 | 2,051,461 | +0 (+0.0%) |
1,947,500
|
1,595,000
|
3,315,000
|
36
|
0 |
| 2024/06/07 | 2,051,461 | +278 (+0.01%) |
1,947,500
|
1,595,000
|
3,315,000
|
36
|
1以上 |
| 2024/06/06 | 2,051,183 | -37,657 (-1.8%) |
1,942,500
|
1,595,000
|
3,315,000
|
36
|
0 |
| 2024/06/05 | 2,088,840 | +10,680 (+0.51%) |
1,947,000
|
1,595,000
|
3,444,500
|
37
|
0 |
| 2024/06/04 | 2,078,160 | -1,517 (-0.07%) |
1,942,500
|
1,595,000
|
3,444,500
|
38
|
0 |
| 2024/06/03 | 2,079,677 | +7,846 (+0.38%) |
1,960,500
|
1,595,000
|
3,444,500
|
40
|
1以上 |
| 2024/06/02 | 2,071,831 | +244 (+0.01%) |
1,947,000
|
1,595,000
|
3,444,500
|
41
|
1以上 |
| 2024/06/01 | 2,071,587 | -4,384 (-0.21%) |
1,947,000
|
1,595,000
|
3,444,500
|
41
|
1以上 |
| 2024/05/31 | 2,075,971 | +785 (+0.04%) |
1,938,000
|
1,595,000
|
3,444,500
|
39
|
1以上 |
| 2024/05/30 | 2,075,186 | -43,810 (-2.07%) |
1,858,000
|
1,595,000
|
3,444,500
|
37
|
0 |
| 2024/05/29 | 2,118,996 | +4,088 (+0.19%) |
1,947,000
|
1,595,000
|
3,444,500
|
33
|
0 |
| 2024/05/28 | 2,114,908 | +0 (+0.0%) |
1,957,500
|
1,595,000
|
3,444,500
|
34
|
0 |
| 2024/05/27 | 2,114,908 | +0 (+0.0%) |
1,957,500
|
1,595,000
|
3,444,500
|
34
|
0 |
| 2024/05/26 | 2,114,908 | -4,088 (-0.19%) |
1,957,500
|
1,595,000
|
3,444,500
|
34
|
1以上 |
| 2024/05/25 | 2,118,996 | +41,421 (+1.99%) |
1,947,000
|
1,595,000
|
3,444,500
|
33
|
0 |
| 2024/05/24 | 2,077,575 | +10,509 (+0.51%) |
1,942,500
|
1,595,000
|
3,315,000
|
32
|
0 |
| 2024/05/23 | 2,067,066 | -14,861 (-0.71%) |
1,942,500
|
1,595,000
|
3,315,000
|
36
|
0 |
| 2024/05/22 | 2,081,927 | +23,867 (+1.16%) |
1,968,000
|
1,595,000
|
3,315,000
|
36
|
0 |
| 2024/05/21 | 2,058,060 | -22,454 (-1.08%) |
1,968,000
|
1,595,000
|
3,315,000
|
40
|
1以上 |
| 2024/05/20 | 2,080,514 | -7,361 (-0.35%) |
1,971,000
|
1,595,000
|
3,315,000
|
42
|
1以上 |
| 2024/05/19 | 2,087,875 | -7,730 (-0.37%) |
1,974,000
|
1,595,000
|
3,315,000
|
41
|
1以上 |
| 2024/05/18 | 2,095,605 | +0 (+0.0%) |
1,974,000
|
1,595,000
|
3,315,000
|
40
|
1以上 |
| 2024/05/17 | 2,095,605 | +0 (+0.0%) |
1,974,000
|
1,595,000
|
3,315,000
|
40
|
0 |
| 2024/05/16 | 2,095,605 | +0 (+0.0%) |
1,974,000
|
1,595,000
|
3,315,000
|
40
|
0 |
| 2024/05/15 | 2,095,605 | -2,500 (-0.12%) |
1,974,000
|
1,595,000
|
3,315,000
|
40
|
0 |
| 2024/05/14 | 2,098,105 | +141,444 (+7.23%) |
1,974,000
|
1,595,000
|
3,315,000
|
40
|
0 |
| 2024/05/13 | 1,956,661 | -6,571 (-0.33%) |
1,942,500
|
1,595,000
|
2,529,600
|
36
|
N/A |
| 2024/05/12 | 1,963,232 | +0 (+0.0%) |
1,947,000
|
1,595,000
|
2,529,600
|
37
|
0 |
| 2024/05/11 | 1,963,232 | +0 (+0.0%) |
1,947,000
|
1,595,000
|
2,529,600
|
37
|
0 |
| 2024/05/10 | 1,963,232 | +0 (+0.0%) |
1,947,000
|
1,595,000
|
2,529,600
|
37
|
1以上 |
| 2024/05/09 | 1,963,232 | +11,701 (+0.6%) |
1,947,000
|
1,595,000
|
2,529,600
|
37
|
0 |
| 2024/05/08 | 1,951,531 | +15,604 (+0.81%) |
1,938,000
|
1,595,000
|
2,529,600
|
35
|
0 |
| 2024/05/07 | 1,935,927 | +38,302 (+2.02%) |
1,938,000
|
1,595,000
|
2,529,600
|
33
|
N/A |
| 2024/05/06 | 1,897,625 | +0 (+0.0%) |
1,908,000
|
1,595,000
|
2,398,000
|
31
|
0 |
| 2024/05/05 | 1,897,625 | +12,894 (+0.68%) |
1,908,000
|
1,595,000
|
2,398,000
|
31
|
0 |
| 2024/05/04 | 1,884,731 | +0 (+0.0%) |
1,908,000
|
1,485,000
|
2,398,000
|
32
|
0 |
| 2024/05/03 | 1,884,731 | +0 (+0.0%) |
1,908,000
|
1,485,000
|
2,398,000
|
32
|
0 |
| 2024/05/02 | 1,884,731 | +0 (+0.0%) |
1,908,000
|
1,485,000
|
2,398,000
|
32
|
1以上 |
| 2024/05/01 | 1,884,731 | -3,378 (-0.18%) |
1,908,000
|
1,485,000
|
2,398,000
|
32
|
0 |
| 2024/04/30 | 1,888,109 | -4,054 (-0.21%) |
1,908,000
|
1,485,000
|
2,398,000
|
31
|
0 |
| 2024/04/29 | 1,892,163 | +0 (+0.0%) |
1,927,000
|
1,485,000
|
2,398,000
|
33
|
0 |
| 2024/04/28 | 1,892,163 | +0 (+0.0%) |
1,927,000
|
1,485,000
|
2,398,000
|
33
|
0 |
| 2024/04/27 | 1,892,163 | -3,183 (-0.17%) |
1,927,000
|
1,485,000
|
2,398,000
|
33
|
N/A |
| 2024/04/26 | 1,895,346 | -6,541 (-0.34%) |
1,917,500
|
1,485,000
|
2,398,000
|
30
|
0 |
| 2024/04/25 | 1,901,887 | +6,640 (+0.35%) |
1,932,500
|
1,485,000
|
2,398,000
|
32
|
0 |
| 2024/04/24 | 1,895,247 | +18,065 (+0.96%) |
1,917,500
|
1,595,000
|
2,398,000
|
34
|
1以上 |
| 2024/04/23 | 1,877,182 | +2,514 (+0.13%) |
1,878,000
|
1,595,000
|
2,398,000
|
35
|
1以上 |
| 2024/04/22 | 1,874,668 | +0 (+0.0%) |
1,878,000
|
1,595,000
|
2,398,000
|
35
|
1以上 |
| 2024/04/21 | 1,874,668 | +4,129 (+0.22%) |
1,878,000
|
1,595,000
|
2,398,000
|
35
|
1以上 |
| 2024/04/20 | 1,870,539 | +1,515 (+0.08%) |
1,878,000
|
1,595,000
|
2,398,000
|
33
|
0 |
| 2024/04/19 | 1,869,024 | +0 (+0.0%) |
1,858,000
|
1,595,000
|
2,398,000
|
33
|
0 |
| 2024/04/18 | 1,869,024 | -4,944 (-0.26%) |
1,858,000
|
1,595,000
|
2,398,000
|
33
|
0 |
| 2024/04/17 | 1,873,968 | -5,617 (-0.3%) |
1,878,000
|
1,595,000
|
2,398,000
|
35
|
0 |
| 2024/04/16 | 1,879,585 | +0 (+0.0%) |
1,878,000
|
1,595,000
|
2,398,000
|
34
|
0 |
| 2024/04/15 | 1,879,585 | +0 (+0.0%) |
1,878,000
|
1,595,000
|
2,398,000
|
34
|
1以上 |
| 2024/04/14 | 1,879,585 | +9,703 (+0.52%) |
1,878,000
|
1,595,000
|
2,398,000
|
34
|
0 |
| 2024/04/13 | 1,869,882 | -2,424 (-0.13%) |
1,878,000
|
1,595,000
|
2,398,000
|
33
|
0 |
| 2024/04/12 | 1,872,306 | +16,466 (+0.89%) |
1,900,000
|
1,595,000
|
2,398,000
|
33
|
0 |
| 2024/04/11 | 1,855,840 | +0 (+0.0%) |
1,858,000
|
1,595,000
|
2,398,000
|
37
|
0 |
| 2024/04/10 | 1,855,840 | +0 (+0.0%) |
1,858,000
|
1,595,000
|
2,398,000
|
37
|
1以上 |
| 2024/04/09 | 1,855,840 | +0 (+0.0%) |
1,858,000
|
1,595,000
|
2,398,000
|
37
|
1以上 |
| 2024/04/08 | 1,855,840 | +0 (+0.0%) |
1,858,000
|
1,595,000
|
2,398,000
|
37
|
0 |
| 2024/04/07 | 1,855,840 | +8,237 (+0.45%) |
1,858,000
|
1,595,000
|
2,398,000
|
37
|
0 |
| 2024/04/06 | 1,847,603 | +0 (+0.0%) |
1,798,000
|
1,595,000
|
2,398,000
|
35
|
0 |
| 2024/04/05 | 1,847,603 | -21,861 (-1.17%) |
1,798,000
|
1,595,000
|
2,398,000
|
35
|
0 |
| 2024/04/04 | 1,869,464 | -9,164 (-0.49%) |
1,858,000
|
1,595,000
|
2,398,000
|
36
|
0 |
| 2024/04/03 | 1,878,628 | +4,479 (+0.24%) |
1,858,000
|
1,595,000
|
2,398,000
|
37
|
0 |
| 2024/04/02 | 1,874,149 | -2,778 (-0.15%) |
1,858,000
|
1,595,000
|
2,398,000
|
36
|
1以上 |
| 2024/04/01 | 1,876,927 | +0 (+0.0%) |
1,858,000
|
1,595,000
|
2,398,000
|
36
|
1以上 |
| 2024/03/31 | 1,876,927 | -9,723 (-0.52%) |
1,858,000
|
1,595,000
|
2,398,000
|
36
|
0 |
| 2024/03/30 | 1,886,650 | +0 (+0.0%) |
1,918,000
|
1,595,000
|
2,398,000
|
39
|
0 |
| 2024/03/29 | 1,886,650 | -15,333 (-0.81%) |
1,918,000
|
1,595,000
|
2,398,000
|
39
|
0 |
| 2024/03/28 | 1,901,983 | +0 (+0.0%) |
1,922,500
|
1,595,000
|
2,398,000
|
38
|
1以上 |
| 2024/03/27 | 1,901,983 | +0 (+0.0%) |
1,922,500
|
1,595,000
|
2,398,000
|
38
|
0 |
| 2024/03/26 | 1,901,983 | +0 (+0.0%) |
1,922,500
|
1,595,000
|
2,398,000
|
38
|
1以上 |
| 2024/03/25 | 1,901,983 | +0 (+0.0%) |
1,922,500
|
1,595,000
|
2,398,000
|
38
|
0 |
| 2024/03/24 | 1,901,983 | -9,426 (-0.49%) |
1,922,500
|
1,595,000
|
2,398,000
|
38
|
0 |
| 2024/03/23 | 1,911,409 | +13,496 (+0.71%) |
1,931,500
|
1,595,000
|
2,398,000
|
40
|
0 |
| 2024/03/22 | 1,897,913 | -2,876 (-0.15%) |
1,922,500
|
1,595,000
|
2,398,000
|
42
|
0 |
| 2024/03/21 | 1,900,789 | -9,964 (-0.52%) |
1,927,000
|
1,595,000
|
2,398,000
|
41
|
1以上 |
| 2024/03/20 | 1,910,753 | +0 (+0.0%) |
1,936,000
|
1,595,000
|
2,398,000
|
39
|
1以上 |
| 2024/03/19 | 1,910,753 | -10,232 (-0.53%) |
1,936,000
|
1,595,000
|
2,398,000
|
39
|
0 |
| 2024/03/18 | 1,920,985 | +9,750 (+0.51%) |
1,955,000
|
1,595,000
|
2,398,000
|
42
|
0 |
| 2024/03/17 | 1,911,235 | -13,925 (-0.72%) |
1,931,500
|
1,595,000
|
2,398,000
|
44
|
0 |
| 2024/03/16 | 1,925,160 | +0 (+0.0%) |
1,955,000
|
1,595,000
|
2,398,000
|
46
|
1以上 |
| 2024/03/15 | 1,925,160 | -7,255 (-0.38%) |
1,955,000
|
1,595,000
|
2,398,000
|
46
|
1以上 |
| 2024/03/14 | 1,932,415 | +0 (+0.0%) |
1,974,000
|
1,595,000
|
2,398,000
|
49
|
1以上 |
| 2024/03/13 | 1,932,415 | -18,490 (-0.95%) |
1,974,000
|
1,595,000
|
2,398,000
|
49
|
0 |
| 2024/03/12 | 1,950,905 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,408,000
|
49
|
1以上 |
| 2024/03/11 | 1,950,905 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,408,000
|
49
|
0 |
| 2024/03/10 | 1,950,905 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,408,000
|
49
|
1以上 |
| 2024/03/09 | 1,950,905 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,408,000
|
49
|
0 |
| 2024/03/08 | 1,950,905 | +3,584 (+0.18%) |
1,980,000
|
1,595,000
|
2,408,000
|
49
|
0 |
| 2024/03/07 | 1,947,321 | +8,566 (+0.44%) |
1,974,000
|
1,595,000
|
2,408,000
|
51
|
0 |
| 2024/03/06 | 1,938,755 | +5,703 (+0.3%) |
1,977,000
|
1,595,000
|
2,398,000
|
50
|
0 |
| 2024/03/05 | 1,933,052 | +0 (+0.0%) |
1,974,000
|
1,595,000
|
2,398,000
|
53
|
1以上 |
| 2024/03/04 | 1,933,052 | +0 (+0.0%) |
1,974,000
|
1,595,000
|
2,398,000
|
53
|
1以上 |
| 2024/03/03 | 1,933,052 | -925 (-0.05%) |
1,974,000
|
1,595,000
|
2,398,000
|
53
|
1以上 |
| 2024/03/02 | 1,933,977 | +2,802 (+0.15%) |
1,974,000
|
1,595,000
|
2,398,000
|
54
|
0 |
| 2024/03/01 | 1,931,175 | +2,613 (+0.14%) |
1,974,000
|
1,595,000
|
2,398,000
|
50
|
0 |
| 2024/02/29 | 1,928,562 | -10,154 (-0.52%) |
1,974,000
|
1,595,000
|
2,398,000
|
49
|
1以上 |
| 2024/02/28 | 1,938,716 | +0 (+0.0%) |
1,974,000
|
1,595,000
|
2,398,000
|
48
|
0 |
| 2024/02/27 | 1,938,716 | +629 (+0.03%) |
1,974,000
|
1,595,000
|
2,398,000
|
48
|
0 |
| 2024/02/26 | 1,938,087 | +14,721 (+0.77%) |
1,955,000
|
1,595,000
|
2,398,000
|
50
|
1以上 |
| 2024/02/25 | 1,923,366 | +0 (+0.0%) |
1,974,000
|
1,486,100
|
2,398,000
|
48
|
0 |
| 2024/02/24 | 1,923,366 | +0 (+0.0%) |
1,974,000
|
1,486,100
|
2,398,000
|
48
|
1以上 |
| 2024/02/23 | 1,923,366 | +0 (+0.0%) |
1,974,000
|
1,486,100
|
2,398,000
|
48
|
1以上 |
| 2024/02/22 | 1,923,366 | +0 (+0.0%) |
1,974,000
|
1,486,100
|
2,398,000
|
48
|
0 |
| 2024/02/21 | 1,923,366 | +0 (+0.0%) |
1,974,000
|
1,486,100
|
2,398,000
|
48
|
0 |
| 2024/02/20 | 1,923,366 | +3,332 (+0.17%) |
1,974,000
|
1,486,100
|
2,398,000
|
48
|
0 |
| 2024/02/19 | 1,920,034 | +0 (+0.0%) |
1,955,000
|
1,486,100
|
2,398,000
|
46
|
0 |
| 2024/02/18 | 1,920,034 | +3,180 (+0.17%) |
1,955,000
|
1,486,100
|
2,398,000
|
46
|
0 |
| 2024/02/17 | 1,916,854 | +11,198 (+0.59%) |
1,929,500
|
1,486,100
|
2,398,000
|
44
|
0 |
| 2024/02/16 | 1,905,656 | -2,476 (-0.13%) |
1,923,000
|
1,486,100
|
2,398,000
|
42
|
0 |
| 2024/02/15 | 1,908,132 | -715 (-0.04%) |
1,974,000
|
1,486,100
|
2,398,000
|
42
|
0 |
| 2024/02/14 | 1,908,847 | +5,702 (+0.3%) |
1,974,000
|
1,486,100
|
2,398,000
|
42
|
0 |
| 2024/02/13 | 1,903,145 | +0 (+0.0%) |
1,946,000
|
1,486,100
|
2,398,000
|
40
|
0 |
| 2024/02/12 | 1,903,145 | +0 (+0.0%) |
1,946,000
|
1,486,100
|
2,398,000
|
40
|
0 |
| 2024/02/11 | 1,903,145 | +0 (+0.0%) |
1,946,000
|
1,486,100
|
2,398,000
|
40
|
0 |
| 2024/02/10 | 1,903,145 | +11,999 (+0.63%) |
1,946,000
|
1,486,100
|
2,398,000
|
40
|
0 |
| 2024/02/09 | 1,891,146 | +22,767 (+1.22%) |
1,918,000
|
1,486,100
|
2,398,000
|
38
|
0 |
| 2024/02/08 | 1,868,379 | +0 (+0.0%) |
1,858,000
|
1,486,100
|
2,398,000
|
41
|
0 |
| 2024/02/07 | 1,868,379 | +0 (+0.0%) |
1,858,000
|
1,486,100
|
2,398,000
|
41
|
1以上 |
| 2024/02/06 | 1,868,379 | +0 (+0.0%) |
1,858,000
|
1,486,100
|
2,398,000
|
41
|
1以上 |
| 2024/02/05 | 1,868,379 | +12,827 (+0.69%) |
1,858,000
|
1,486,100
|
2,398,000
|
41
|
0 |
| 2024/02/04 | 1,855,552 | -12,852 (-0.69%) |
1,853,000
|
1,486,100
|
2,398,000
|
38
|
0 |
| 2024/02/03 | 1,868,404 | +3,258 (+0.17%) |
1,878,000
|
1,486,100
|
2,398,000
|
37
|
0 |
| 2024/02/02 | 1,865,146 | -8,186 (-0.44%) |
1,853,000
|
1,486,100
|
2,398,000
|
34
|
0 |
| 2024/02/01 | 1,873,332 | -10,777 (-0.57%) |
1,878,000
|
1,486,100
|
2,398,000
|
33
|
1以上 |
| 2024/01/31 | 1,884,109 | +0 (+0.0%) |
1,975,000
|
1,486,100
|
2,398,000
|
29
|
0 |
| 2024/01/30 | 1,884,109 | +7,451 (+0.4%) |
1,975,000
|
1,486,100
|
2,398,000
|
29
|
0 |
| 2024/01/29 | 1,876,658 | +0 (+0.0%) |
1,975,000
|
1,292,650
|
2,398,000
|
31
|
0 |
| 2024/01/28 | 1,876,658 | -4,324 (-0.23%) |
1,975,000
|
1,292,650
|
2,398,000
|
31
|
0 |
| 2024/01/27 | 1,880,982 | +0 (+0.0%) |
1,948,000
|
1,292,650
|
2,398,000
|
33
|
1以上 |
| 2024/01/26 | 1,880,982 | +0 (+0.0%) |
1,948,000
|
1,292,650
|
2,398,000
|
33
|
0 |
| 2024/01/25 | 1,880,982 | +0 (+0.0%) |
1,948,000
|
1,292,650
|
2,398,000
|
33
|
0 |
| 2024/01/24 | 1,880,982 | -18,386 (-0.97%) |
1,948,000
|
1,292,650
|
2,398,000
|
33
|
0 |
| 2024/01/23 | 1,899,368 | -1,937 (-0.1%) |
1,961,500
|
1,486,100
|
2,398,000
|
32
|
0 |
| 2024/01/22 | 1,901,305 | -18,232 (-0.95%) |
1,974,000
|
1,486,100
|
2,398,000
|
32
|
0 |
| 2024/01/21 | 1,919,537 | +0 (+0.0%) |
2,003,000
|
1,486,100
|
2,398,000
|
34
|
0 |
| 2024/01/20 | 1,919,537 | -2,588 (-0.13%) |
2,003,000
|
1,486,100
|
2,398,000
|
34
|
0 |
| 2024/01/19 | 1,922,125 | -2,517 (-0.13%) |
2,003,000
|
1,486,100
|
2,398,000
|
34
|
1以上 |
| 2024/01/18 | 1,924,642 | -2,618 (-0.14%) |
2,003,000
|
1,486,100
|
2,398,000
|
34
|
0 |
| 2024/01/17 | 1,927,260 | +16,705 (+0.87%) |
1,974,000
|
1,486,100
|
2,398,000
|
36
|
0 |
| 2024/01/16 | 1,910,555 | +14,840 (+0.78%) |
1,948,000
|
1,486,100
|
2,398,000
|
34
|
0 |
| 2024/01/15 | 1,895,715 | -14,840 (-0.78%) |
1,913,000
|
1,486,100
|
2,398,000
|
32
|
1以上 |
| 2024/01/14 | 1,910,555 | -11,765 (-0.61%) |
1,948,000
|
1,486,100
|
2,398,000
|
34
|
0 |
| 2024/01/13 | 1,922,320 | +0 (+0.0%) |
2,003,000
|
1,486,100
|
2,398,000
|
34
|
0 |
| 2024/01/12 | 1,922,320 | +9,766 (+0.51%) |
2,003,000
|
1,486,100
|
2,398,000
|
34
|
0 |
| 2024/01/11 | 1,912,554 | -1,017 (-0.05%) |
2,000,000
|
1,486,100
|
2,398,000
|
33
|
1以上 |
| 2024/01/10 | 1,913,571 | +0 (+0.0%) |
1,977,000
|
1,486,100
|
2,398,000
|
32
|
0 |
| 2024/01/09 | 1,913,571 | +10,208 (+0.54%) |
1,977,000
|
1,486,100
|
2,398,000
|
32
|
0 |
| 2024/01/08 | 1,903,363 | +16,871 (+0.89%) |
2,006,000
|
1,303,980
|
2,398,000
|
31
|
0 |
| 2024/01/07 | 1,886,492 | +0 (+0.0%) |
1,948,000
|
1,303,980
|
2,398,000
|
29
|
0 |
| 2024/01/06 | 1,886,492 | +13,862 (+0.74%) |
1,948,000
|
1,303,980
|
2,398,000
|
29
|
0 |
| 2024/01/05 | 1,872,630 | +0 (+0.0%) |
1,899,000
|
1,303,980
|
2,398,000
|
29
|
0 |
| 2024/01/04 | 1,872,630 | +0 (+0.0%) |
1,899,000
|
1,303,980
|
2,398,000
|
29
|
0 |
| 2024/01/03 | 1,872,630 | +0 (+0.0%) |
1,899,000
|
1,303,980
|
2,398,000
|
29
|
0 |
| 2024/01/02 | 1,872,630 | +0 (+0.0%) |
1,899,000
|
1,303,980
|
2,398,000
|
29
|
0 |
| 2024/01/01 | 1,872,630 | -12,024 (-0.64%) |
1,899,000
|
1,303,980
|
2,398,000
|
29
|
0 |
なら、