日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,884,654 | -11,248 (-0.59%) |
1,941,962
|
1,303,980
|
2,398,000
|
31
|
0 |
2023/12/30 | 1,895,902 | --- |
1,944,981
|
1,303,980
|
2,398,000
|
32
|
0 |
2023/12/27 | 1,883,338 | -16,105 (-0.85%) |
1,941,962
|
1,368,000
|
2,398,000
|
33
|
N/A |
2023/12/26 | 1,899,443 | -21,356 (-1.11%) |
1,944,981
|
1,417,280
|
2,398,000
|
32
|
N/A |
2023/12/25 | 1,920,799 | +0 (+0.0%) |
2,006,000
|
1,417,280
|
2,398,000
|
32
|
N/A |
2023/12/24 | 1,920,799 | +0 (+0.0%) |
2,006,000
|
1,417,280
|
2,398,000
|
32
|
0 |
2023/12/23 | 1,920,799 | -11,968 (-0.62%) |
2,006,000
|
1,417,280
|
2,398,000
|
32
|
1以上 |
2023/12/22 | 1,932,767 | +17,115 (+0.89%) |
2,006,000
|
1,417,280
|
2,398,000
|
32
|
0 |
2023/12/21 | 1,915,652 | -10,180 (-0.53%) |
2,006,000
|
1,368,000
|
2,398,000
|
33
|
0 |
2023/12/20 | 1,925,832 | +31,906 (+1.68%) |
2,006,000
|
1,368,000
|
2,398,000
|
33
|
0 |
2023/12/19 | 1,893,926 | +0 (+0.0%) |
1,971,420
|
1,368,000
|
2,398,000
|
34
|
1以上 |
2023/12/18 | 1,893,926 | +0 (+0.0%) |
1,971,420
|
1,368,000
|
2,398,000
|
34
|
0 |
2023/12/17 | 1,893,926 | -5,798 (-0.31%) |
1,971,420
|
1,368,000
|
2,398,000
|
34
|
1以上 |
2023/12/16 | 1,899,724 | -9,253 (-0.48%) |
1,971,420
|
1,368,000
|
2,398,000
|
34
|
0 |
2023/12/15 | 1,908,977 | +23,178 (+1.23%) |
1,971,420
|
1,368,000
|
2,398,000
|
35
|
0 |
2023/12/14 | 1,885,799 | -27,716 (-1.45%) |
1,988,710
|
1,368,000
|
2,398,000
|
32
|
0 |
2023/12/13 | 1,913,515 | --- |
1,993,000
|
1,417,280
|
2,398,000
|
36
|
1以上 |
2023/12/10 | 1,912,484 | -3,572 (-0.19%) |
2,027,000
|
1,417,280
|
2,398,000
|
31
|
1以上 |
2023/12/09 | 1,916,056 | -1,148 (-0.06%) |
2,019,600
|
1,417,280
|
2,398,000
|
33
|
0 |
2023/12/08 | 1,917,204 | +29,472 (+1.56%) |
2,019,600
|
1,417,280
|
2,398,000
|
33
|
0 |
2023/12/07 | 1,887,732 | +0 (+0.0%) |
1,971,420
|
1,417,280
|
2,398,000
|
33
|
1以上 |
2023/12/06 | 1,887,732 | +0 (+0.0%) |
1,971,420
|
1,417,280
|
2,398,000
|
33
|
0 |
2023/12/05 | 1,887,732 | +0 (+0.0%) |
1,971,420
|
1,417,280
|
2,398,000
|
33
|
1以上 |
2023/12/04 | 1,887,732 | +0 (+0.0%) |
1,971,420
|
1,417,280
|
2,398,000
|
33
|
0 |
2023/12/03 | 1,887,732 | -28,760 (-1.5%) |
1,971,420
|
1,417,280
|
2,398,000
|
33
|
0 |
2023/12/02 | 1,916,492 | -34,436 (-1.77%) |
1,995,510
|
1,417,280
|
2,398,000
|
36
|
0 |
2023/12/01 | 1,950,928 | +2,247 (+0.12%) |
2,019,600
|
1,417,280
|
2,570,777
|
38
|
0 |
2023/11/30 | 1,948,681 | +0 (+0.0%) |
1,995,510
|
1,417,280
|
2,570,777
|
40
|
1以上 |
2023/11/29 | 1,948,681 | +0 (+0.0%) |
1,995,510
|
1,417,280
|
2,570,777
|
40
|
1以上 |
2023/11/28 | 1,948,681 | -1,417 (-0.07%) |
1,995,510
|
1,417,280
|
2,570,777
|
40
|
1以上 |
2023/11/27 | 1,950,098 | -200 (-0.01%) |
1,995,510
|
1,473,930
|
2,570,777
|
40
|
0 |
2023/11/26 | 1,950,298 | -1,275 (-0.07%) |
1,995,510
|
1,473,930
|
2,570,777
|
40
|
0 |
2023/11/25 | 1,951,573 | +21,504 (+1.11%) |
1,995,510
|
1,473,930
|
2,570,777
|
40
|
0 |
2023/11/24 | 1,930,069 | +0 (+0.0%) |
1,971,420
|
1,473,930
|
2,570,777
|
42
|
0 |
2023/11/23 | 1,930,069 | +6,594 (+0.34%) |
1,971,420
|
1,473,930
|
2,570,777
|
42
|
0 |
2023/11/22 | 1,923,475 | +0 (+0.0%) |
1,969,154
|
1,473,930
|
2,570,777
|
44
|
1以上 |