日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 2,071,831 | +244 (+0.01%) |
1,947,000
|
1,595,000
|
3,444,500
|
41
|
N/A |
2024/06/01 | 2,071,587 | -4,384 (-0.21%) |
1,947,000
|
1,595,000
|
3,444,500
|
41
|
N/A |
2024/05/31 | 2,075,971 | +785 (+0.04%) |
1,938,000
|
1,595,000
|
3,444,500
|
39
|
N/A |
2024/05/30 | 2,075,186 | -43,810 (-2.07%) |
1,858,000
|
1,595,000
|
3,444,500
|
37
|
0 |
2024/05/29 | 2,118,996 | +4,088 (+0.19%) |
1,947,000
|
1,595,000
|
3,444,500
|
33
|
0 |
2024/05/28 | 2,114,908 | +0 (+0.0%) |
1,957,500
|
1,595,000
|
3,444,500
|
34
|
0 |
2024/05/27 | 2,114,908 | +0 (+0.0%) |
1,957,500
|
1,595,000
|
3,444,500
|
34
|
0 |
2024/05/26 | 2,114,908 | -4,088 (-0.19%) |
1,957,500
|
1,595,000
|
3,444,500
|
34
|
1以上 |
2024/05/25 | 2,118,996 | +41,421 (+1.99%) |
1,947,000
|
1,595,000
|
3,444,500
|
33
|
0 |
2024/05/24 | 2,077,575 | +10,509 (+0.51%) |
1,942,500
|
1,595,000
|
3,315,000
|
32
|
0 |
2024/05/23 | 2,067,066 | -14,861 (-0.71%) |
1,942,500
|
1,595,000
|
3,315,000
|
36
|
0 |
2024/05/22 | 2,081,927 | +23,867 (+1.16%) |
1,968,000
|
1,595,000
|
3,315,000
|
36
|
0 |
2024/05/21 | 2,058,060 | -22,454 (-1.08%) |
1,968,000
|
1,595,000
|
3,315,000
|
40
|
1以上 |
2024/05/20 | 2,080,514 | -7,361 (-0.35%) |
1,971,000
|
1,595,000
|
3,315,000
|
42
|
1以上 |
2024/05/19 | 2,087,875 | -7,730 (-0.37%) |
1,974,000
|
1,595,000
|
3,315,000
|
41
|
1以上 |
2024/05/18 | 2,095,605 | +0 (+0.0%) |
1,974,000
|
1,595,000
|
3,315,000
|
40
|
1以上 |
2024/05/17 | 2,095,605 | +0 (+0.0%) |
1,974,000
|
1,595,000
|
3,315,000
|
40
|
0 |
2024/05/16 | 2,095,605 | +0 (+0.0%) |
1,974,000
|
1,595,000
|
3,315,000
|
40
|
0 |
2024/05/15 | 2,095,605 | -2,500 (-0.12%) |
1,974,000
|
1,595,000
|
3,315,000
|
40
|
0 |
2024/05/14 | 2,098,105 | +141,444 (+7.23%) |
1,974,000
|
1,595,000
|
3,315,000
|
40
|
0 |
2024/05/13 | 1,956,661 | -6,571 (-0.33%) |
1,942,500
|
1,595,000
|
2,529,600
|
36
|
0 |
2024/05/12 | 1,963,232 | +0 (+0.0%) |
1,947,000
|
1,595,000
|
2,529,600
|
37
|
0 |
2024/05/11 | 1,963,232 | +0 (+0.0%) |
1,947,000
|
1,595,000
|
2,529,600
|
37
|
0 |
2024/05/10 | 1,963,232 | +0 (+0.0%) |
1,947,000
|
1,595,000
|
2,529,600
|
37
|
1以上 |
2024/05/09 | 1,963,232 | +11,701 (+0.6%) |
1,947,000
|
1,595,000
|
2,529,600
|
37
|
0 |
2024/05/08 | 1,951,531 | +15,604 (+0.81%) |
1,938,000
|
1,595,000
|
2,529,600
|
35
|
0 |
2024/05/07 | 1,935,927 | +38,302 (+2.02%) |
1,938,000
|
1,595,000
|
2,529,600
|
33
|
0 |
2024/05/06 | 1,897,625 | +0 (+0.0%) |
1,908,000
|
1,595,000
|
2,398,000
|
31
|
0 |
2024/05/05 | 1,897,625 | +12,894 (+0.68%) |
1,908,000
|
1,595,000
|
2,398,000
|
31
|
0 |
2024/05/04 | 1,884,731 | +0 (+0.0%) |
1,908,000
|
1,485,000
|
2,398,000
|
32
|
0 |
2024/05/03 | 1,884,731 | +0 (+0.0%) |
1,908,000
|
1,485,000
|
2,398,000
|
32
|
0 |