日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,795,083 | +5,169 (+0.29%) |
1,720,000
|
1,548,000
|
2,142,600
|
12
|
N/A |
2024/11/20 | 1,789,914 | +0 (+0.0%) |
1,739,450
|
1,548,000
|
2,142,600
|
14
|
N/A |
2024/11/19 | 1,789,914 | -18,152 (-1.0%) |
1,739,450
|
1,548,000
|
2,142,600
|
14
|
N/A |
2024/11/18 | 1,808,066 | +0 (+0.0%) |
1,758,900
|
1,548,000
|
2,142,600
|
12
|
1以上 |
2024/11/17 | 1,808,066 | +0 (+0.0%) |
1,758,900
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/11/16 | 1,808,066 | +0 (+0.0%) |
1,758,900
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/11/15 | 1,808,066 | -6,918 (-0.38%) |
1,758,900
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/11/14 | 1,814,984 | +0 (+0.0%) |
1,758,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/11/13 | 1,814,984 | +0 (+0.0%) |
1,758,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/11/12 | 1,814,984 | +0 (+0.0%) |
1,758,900
|
1,548,000
|
2,142,600
|
13
|
1以上 |
2024/11/11 | 1,814,984 | +0 (+0.0%) |
1,758,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/11/10 | 1,814,984 | +0 (+0.0%) |
1,758,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/11/09 | 1,814,984 | -3,385 (-0.19%) |
1,758,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/11/08 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/11/07 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/11/06 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/11/05 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/11/04 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/11/03 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/11/02 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/11/01 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/10/31 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/10/30 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/10/29 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/10/28 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/10/27 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/10/26 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/10/25 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/10/24 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/10/23 | 1,818,369 | -11,531 (-0.63%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/10/22 | 1,829,900 | +0 (+0.0%) |
1,819,250
|
1,548,000
|
2,142,600
|
12
|
0 |