日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 2,713,219 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
3,008,000
|
15
|
N/A |
2024/06/01 | 2,713,219 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
3,008,000
|
15
|
N/A |
2024/05/31 | 2,713,219 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
3,008,000
|
15
|
N/A |
2024/05/30 | 2,713,219 | -3,777 (-0.14%) |
2,750,000
|
2,450,000
|
3,008,000
|
15
|
0 |
2024/05/29 | 2,716,996 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
3,008,000
|
15
|
0 |
2024/05/28 | 2,716,996 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
3,008,000
|
15
|
0 |
2024/05/27 | 2,716,996 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
3,008,000
|
15
|
0 |
2024/05/26 | 2,716,996 | -5,211 (-0.19%) |
2,750,000
|
2,450,000
|
3,008,000
|
15
|
0 |
2024/05/25 | 2,722,207 | +11,579 (+0.43%) |
2,750,000
|
2,450,000
|
3,008,000
|
19
|
0 |
2024/05/24 | 2,710,628 | -22,607 (-0.83%) |
2,750,000
|
2,450,000
|
3,008,000
|
19
|
0 |
2024/05/23 | 2,733,235 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
3,008,000
|
21
|
1以上 |
2024/05/22 | 2,733,235 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
3,008,000
|
21
|
0 |
2024/05/21 | 2,733,235 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
3,008,000
|
21
|
1以上 |
2024/05/20 | 2,733,235 | +15,238 (+0.56%) |
2,750,000
|
2,450,000
|
3,008,000
|
21
|
0 |
2024/05/19 | 2,717,997 | +5,500 (+0.2%) |
2,750,000
|
2,398,000
|
3,008,000
|
22
|
0 |
2024/05/18 | 2,712,497 | +0 (+0.0%) |
2,728,500
|
2,398,000
|
3,008,000
|
24
|
0 |
2024/05/17 | 2,712,497 | -13,674 (-0.5%) |
2,728,500
|
2,398,000
|
3,008,000
|
24
|
1以上 |
2024/05/16 | 2,726,171 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
3,008,000
|
23
|
1以上 |
2024/05/15 | 2,726,171 | -1,478 (-0.05%) |
2,750,000
|
2,450,000
|
3,008,000
|
23
|
0 |
2024/05/14 | 2,727,649 | +19,739 (+0.73%) |
2,750,000
|
2,450,000
|
3,008,000
|
23
|
0 |
2024/05/13 | 2,707,910 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
3,008,000
|
23
|
0 |
2024/05/12 | 2,707,910 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
3,008,000
|
23
|
0 |
2024/05/11 | 2,707,910 | +9,104 (+0.34%) |
2,750,000
|
2,450,000
|
3,008,000
|
23
|
0 |
2024/05/10 | 2,698,806 | +0 (+0.0%) |
2,707,000
|
2,450,000
|
3,008,000
|
21
|
0 |
2024/05/09 | 2,698,806 | +0 (+0.0%) |
2,707,000
|
2,450,000
|
3,008,000
|
21
|
0 |
2024/05/08 | 2,698,806 | -24,874 (-0.91%) |
2,707,000
|
2,450,000
|
3,008,000
|
21
|
0 |
2024/05/07 | 2,723,680 | +0 (+0.0%) |
2,750,000
|
2,453,000
|
3,008,000
|
19
|
0 |
2024/05/06 | 2,723,680 | +0 (+0.0%) |
2,750,000
|
2,453,000
|
3,008,000
|
19
|
0 |
2024/05/05 | 2,723,680 | +33,449 (+1.24%) |
2,750,000
|
2,453,000
|
3,008,000
|
19
|
0 |
2024/05/04 | 2,690,231 | +0 (+0.0%) |
2,707,000
|
2,453,000
|
2,888,000
|
17
|
0 |
2024/05/03 | 2,690,231 | +0 (+0.0%) |
2,707,000
|
2,453,000
|
2,888,000
|
17
|
0 |