日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,954,844 | +6,517 (+0.22%) |
2,980,000
|
2,548,000
|
3,210,000
|
9
|
N/A |
2024/11/20 | 2,948,327 | -909 (-0.03%) |
2,950,000
|
2,548,000
|
3,210,000
|
11
|
N/A |
2024/11/19 | 2,949,236 | +0 (+0.0%) |
2,950,000
|
2,548,000
|
3,210,000
|
11
|
N/A |
2024/11/18 | 2,949,236 | +0 (+0.0%) |
2,950,000
|
2,548,000
|
3,210,000
|
11
|
1以上 |
2024/11/17 | 2,949,236 | +118,281 (+4.18%) |
2,950,000
|
2,548,000
|
3,210,000
|
11
|
1以上 |
2024/11/16 | 2,830,955 | +0 (+0.0%) |
2,919,000
|
2,548,000
|
3,080,000
|
9
|
0 |
2024/11/15 | 2,830,955 | +0 (+0.0%) |
2,919,000
|
2,548,000
|
3,080,000
|
9
|
0 |
2024/11/14 | 2,830,955 | +0 (+0.0%) |
2,919,000
|
2,548,000
|
3,080,000
|
9
|
0 |
2024/11/13 | 2,830,955 | +0 (+0.0%) |
2,919,000
|
2,548,000
|
3,080,000
|
9
|
0 |
2024/11/12 | 2,830,955 | +0 (+0.0%) |
2,919,000
|
2,548,000
|
3,080,000
|
9
|
0 |
2024/11/11 | 2,830,955 | +0 (+0.0%) |
2,919,000
|
2,548,000
|
3,080,000
|
9
|
0 |
2024/11/10 | 2,830,955 | +0 (+0.0%) |
2,919,000
|
2,548,000
|
3,080,000
|
9
|
0 |
2024/11/09 | 2,830,955 | +0 (+0.0%) |
2,919,000
|
2,548,000
|
3,080,000
|
9
|
0 |
2024/11/08 | 2,830,955 | -39,273 (-1.37%) |
2,919,000
|
2,548,000
|
3,080,000
|
9
|
0 |
2024/11/07 | 2,870,228 | +0 (+0.0%) |
2,919,000
|
2,548,000
|
3,080,000
|
7
|
0 |
2024/11/06 | 2,870,228 | -77,372 (-2.62%) |
2,919,000
|
2,548,000
|
3,080,000
|
7
|
0 |
2024/11/05 | 2,947,600 | +0 (+0.0%) |
2,937,600
|
2,548,000
|
3,218,400
|
9
|
0 |
2024/11/04 | 2,947,600 | +0 (+0.0%) |
2,937,600
|
2,548,000
|
3,218,400
|
9
|
0 |
2024/11/03 | 2,947,600 | +77,372 (+2.7%) |
2,937,600
|
2,548,000
|
3,218,400
|
9
|
1以上 |
2024/11/02 | 2,870,228 | +0 (+0.0%) |
2,919,000
|
2,548,000
|
3,080,000
|
7
|
0 |
2024/11/01 | 2,870,228 | +0 (+0.0%) |
2,919,000
|
2,548,000
|
3,080,000
|
7
|
0 |
2024/10/31 | 2,870,228 | +0 (+0.0%) |
2,919,000
|
2,548,000
|
3,080,000
|
7
|
0 |
2024/10/30 | 2,870,228 | +0 (+0.0%) |
2,919,000
|
2,548,000
|
3,080,000
|
7
|
0 |
2024/10/29 | 2,870,228 | +11,228 (+0.39%) |
2,919,000
|
2,548,000
|
3,080,000
|
7
|
0 |
2024/10/28 | 2,859,000 | +11,286 (+0.4%) |
2,919,000
|
2,548,000
|
3,080,000
|
6
|
0 |
2024/10/27 | 2,847,714 | +0 (+0.0%) |
2,919,000
|
2,548,000
|
3,080,000
|
7
|
0 |
2024/10/26 | 2,847,714 | +11,881 (+0.42%) |
2,919,000
|
2,548,000
|
3,080,000
|
7
|
0 |
2024/10/25 | 2,835,833 | +16,633 (+0.59%) |
2,849,500
|
2,548,000
|
3,080,000
|
6
|
1以上 |
2024/10/24 | 2,819,200 | -28,514 (-1.0%) |
2,780,000
|
2,548,000
|
3,080,000
|
5
|
0 |
2024/10/23 | 2,847,714 | +0 (+0.0%) |
2,919,000
|
2,548,000
|
3,080,000
|
7
|
0 |
2024/10/22 | 2,847,714 | +0 (+0.0%) |
2,919,000
|
2,548,000
|
3,080,000
|
7
|
0 |