日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 2,274,307 | +0 (+0.0%) |
2,255,000
|
1,871,000
|
2,652,000
|
17
|
N/A |
2024/12/02 | 2,274,307 | +0 (+0.0%) |
2,255,000
|
1,871,000
|
2,652,000
|
17
|
N/A |
2024/12/01 | 2,274,307 | +0 (+0.0%) |
2,255,000
|
1,871,000
|
2,652,000
|
17
|
N/A |
2024/11/30 | 2,274,307 | -15,394 (-0.67%) |
2,255,000
|
1,871,000
|
2,652,000
|
17
|
0 |
2024/11/29 | 2,289,701 | +4,489 (+0.2%) |
2,259,700
|
1,871,000
|
2,652,000
|
16
|
0 |
2024/11/28 | 2,285,212 | +0 (+0.0%) |
2,255,000
|
1,871,000
|
2,652,000
|
17
|
0 |
2024/11/27 | 2,285,212 | -3,300 (-0.14%) |
2,255,000
|
1,871,000
|
2,652,000
|
17
|
0 |
2024/11/26 | 2,288,512 | +35,257 (+1.56%) |
2,264,400
|
1,871,000
|
2,652,000
|
17
|
1以上 |
2024/11/25 | 2,253,255 | +0 (+0.0%) |
2,255,000
|
1,871,000
|
2,652,000
|
19
|
0 |
2024/11/24 | 2,253,255 | +619 (+0.03%) |
2,255,000
|
1,871,000
|
2,652,000
|
19
|
0 |
2024/11/23 | 2,252,636 | +0 (+0.0%) |
2,249,930
|
1,871,000
|
2,652,000
|
18
|
1以上 |
2024/11/22 | 2,252,636 | -16,037 (-0.71%) |
2,249,930
|
1,871,000
|
2,652,000
|
18
|
0 |
2024/11/21 | 2,268,673 | +0 (+0.0%) |
2,255,000
|
1,871,000
|
2,652,000
|
17
|
0 |
2024/11/20 | 2,268,673 | +0 (+0.0%) |
2,255,000
|
1,871,000
|
2,652,000
|
17
|
0 |
2024/11/19 | 2,268,673 | +0 (+0.0%) |
2,255,000
|
1,871,000
|
2,652,000
|
17
|
0 |
2024/11/18 | 2,268,673 | +0 (+0.0%) |
2,255,000
|
1,871,000
|
2,652,000
|
17
|
0 |
2024/11/17 | 2,268,673 | +3,611 (+0.16%) |
2,255,000
|
1,871,000
|
2,652,000
|
17
|
0 |
2024/11/16 | 2,265,062 | +0 (+0.0%) |
2,244,430
|
1,871,000
|
2,652,000
|
18
|
0 |
2024/11/15 | 2,265,062 | +0 (+0.0%) |
2,244,430
|
1,871,000
|
2,652,000
|
18
|
0 |
2024/11/14 | 2,265,062 | -24,365 (-1.06%) |
2,244,430
|
1,871,000
|
2,652,000
|
18
|
1以上 |
2024/11/13 | 2,289,427 | +0 (+0.0%) |
2,244,860
|
1,871,000
|
2,728,000
|
19
|
0 |
2024/11/12 | 2,289,427 | -6,815 (-0.3%) |
2,244,860
|
1,871,000
|
2,728,000
|
19
|
0 |
2024/11/11 | 2,296,242 | +0 (+0.0%) |
2,255,000
|
1,871,000
|
2,728,000
|
17
|
1以上 |
2024/11/10 | 2,296,242 | +0 (+0.0%) |
2,255,000
|
1,871,000
|
2,728,000
|
17
|
0 |
2024/11/09 | 2,296,242 | +0 (+0.0%) |
2,255,000
|
1,871,000
|
2,728,000
|
17
|
0 |
2024/11/08 | 2,296,242 | -56,700 (-2.41%) |
2,255,000
|
1,871,000
|
2,728,000
|
17
|
0 |
2024/11/07 | 2,352,942 | -2,090 (-0.09%) |
2,300,100
|
1,927,130
|
2,728,000
|
15
|
0 |
2024/11/06 | 2,355,032 | -4,621 (-0.2%) |
2,277,550
|
1,927,130
|
2,728,000
|
14
|
0 |
2024/11/05 | 2,359,653 | -18,353 (-0.77%) |
2,340,050
|
1,927,130
|
2,728,000
|
16
|
0 |
2024/11/04 | 2,378,006 | +13,751 (+0.58%) |
2,380,000
|
1,927,130
|
2,728,000
|
15
|
0 |