日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,527,868 | -4,431 (-0.29%) |
1,502,500
|
1,266,100
|
2,142,600
|
184
|
N/A |
2024/11/20 | 1,532,299 | -1,087 (-0.07%) |
1,507,000
|
1,266,100
|
2,142,600
|
184
|
N/A |
2024/11/19 | 1,533,386 | +1,705 (+0.11%) |
1,508,500
|
1,266,100
|
2,142,600
|
184
|
N/A |
2024/11/18 | 1,531,681 | -63 (-0.0%) |
1,502,500
|
1,266,100
|
2,142,600
|
182
|
1以上 |
2024/11/17 | 1,531,744 | -5,634 (-0.37%) |
1,502,500
|
1,266,100
|
2,142,600
|
182
|
1以上 |
2024/11/16 | 1,537,378 | +3,320 (+0.22%) |
1,507,000
|
1,266,100
|
2,142,600
|
185
|
0 |
2024/11/15 | 1,534,058 | +1,597 (+0.1%) |
1,504,000
|
1,266,100
|
2,142,600
|
182
|
0 |
2024/11/14 | 1,532,461 | -4,178 (-0.27%) |
1,501,000
|
1,266,100
|
2,142,600
|
184
|
1以上 |
2024/11/13 | 1,536,639 | +6,893 (+0.45%) |
1,508,500
|
1,266,100
|
2,142,600
|
190
|
1以上 |
2024/11/12 | 1,529,746 | -2,686 (-0.18%) |
1,510,000
|
157,300
|
2,142,600
|
191
|
1以上 |
2024/11/11 | 1,532,432 | +602 (+0.04%) |
1,518,000
|
157,300
|
2,142,600
|
193
|
1以上 |
2024/11/10 | 1,531,830 | -14,015 (-0.91%) |
1,513,630
|
157,300
|
2,142,600
|
196
|
1以上 |
2024/11/09 | 1,545,845 | -2,253 (-0.15%) |
1,524,500
|
1,266,100
|
2,142,600
|
198
|
1以上 |
2024/11/08 | 1,548,098 | -1,159 (-0.07%) |
1,526,500
|
1,266,100
|
2,142,600
|
204
|
1以上 |
2024/11/07 | 1,549,257 | -8,216 (-0.53%) |
1,528,000
|
1,266,100
|
2,142,600
|
206
|
1以上 |
2024/11/06 | 1,557,473 | +1,636 (+0.11%) |
1,530,000
|
1,266,100
|
2,142,600
|
205
|
1以上 |
2024/11/05 | 1,555,837 | +302 (+0.02%) |
1,528,000
|
1,266,100
|
2,142,600
|
204
|
1以上 |
2024/11/04 | 1,555,535 | -4,123 (-0.26%) |
1,528,000
|
1,266,100
|
2,142,600
|
201
|
1以上 |
2024/11/03 | 1,559,658 | -51 (-0.0%) |
1,538,660
|
1,266,100
|
2,142,600
|
199
|
1以上 |
2024/11/02 | 1,559,709 | +179 (+0.01%) |
1,538,660
|
1,266,100
|
2,142,600
|
199
|
1以上 |
2024/11/01 | 1,559,530 | +0 (+0.0%) |
1,539,330
|
1,266,100
|
2,142,600
|
196
|
1以上 |
2024/10/31 | 1,559,530 | -7,789 (-0.5%) |
1,539,330
|
1,266,100
|
2,142,600
|
196
|
1以上 |
2024/10/30 | 1,567,319 | -759 (-0.05%) |
1,548,180
|
1,247,000
|
2,142,600
|
206
|
0 |
2024/10/29 | 1,568,078 | +1,035 (+0.07%) |
1,555,000
|
1,247,000
|
2,142,600
|
213
|
0 |
2024/10/28 | 1,567,043 | -2,356 (-0.15%) |
1,556,500
|
1,247,000
|
2,142,600
|
212
|
1以上 |
2024/10/27 | 1,569,399 | -1,505 (-0.1%) |
1,560,600
|
1,247,000
|
2,142,600
|
215
|
1以上 |
2024/10/26 | 1,570,904 | -6,615 (-0.42%) |
1,560,600
|
1,247,000
|
2,142,600
|
219
|
1以上 |
2024/10/25 | 1,577,519 | +4,030 (+0.26%) |
1,560,600
|
1,247,000
|
2,142,600
|
217
|
1以上 |
2024/10/24 | 1,573,489 | -898 (-0.06%) |
1,560,600
|
1,247,000
|
2,142,600
|
216
|
1以上 |
2024/10/23 | 1,574,387 | -2,357 (-0.15%) |
1,560,600
|
1,247,000
|
2,142,600
|
209
|
1以上 |
2024/10/22 | 1,576,744 | -3,110 (-0.2%) |
1,564,000
|
1,247,000
|
2,142,600
|
206
|
1以上 |