日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,060,617 | -6,475 (-0.31%) |
2,018,000
|
1,683,000
|
2,995,180
|
165
|
N/A |
2024/11/20 | 2,067,092 | -1,200 (-0.06%) |
2,018,000
|
1,683,000
|
2,995,180
|
165
|
N/A |
2024/11/19 | 2,068,292 | -3 (0.0%) |
2,018,000
|
1,683,000
|
2,995,180
|
165
|
N/A |
2024/11/18 | 2,068,295 | -2,577 (-0.12%) |
2,018,000
|
1,683,000
|
2,995,180
|
167
|
1以上 |
2024/11/17 | 2,070,872 | +2,810 (+0.14%) |
2,024,000
|
1,690,000
|
2,995,180
|
163
|
0 |
2024/11/16 | 2,068,062 | +814 (+0.04%) |
2,018,000
|
1,690,000
|
2,995,180
|
162
|
1以上 |
2024/11/15 | 2,067,248 | +1,763 (+0.09%) |
2,018,000
|
1,683,000
|
2,995,180
|
160
|
0 |
2024/11/14 | 2,065,485 | +1,889 (+0.09%) |
2,021,000
|
1,683,000
|
2,995,180
|
158
|
1以上 |
2024/11/13 | 2,063,596 | -2,343 (-0.11%) |
2,030,950
|
1,683,000
|
2,995,180
|
160
|
1以上 |
2024/11/12 | 2,065,939 | -2,663 (-0.13%) |
2,033,900
|
1,683,000
|
2,995,180
|
157
|
1以上 |
2024/11/11 | 2,068,602 | -5,102 (-0.25%) |
2,033,900
|
1,683,000
|
2,995,180
|
161
|
1以上 |
2024/11/10 | 2,073,704 | +1,787 (+0.09%) |
2,033,900
|
1,683,000
|
2,995,180
|
161
|
1以上 |
2024/11/09 | 2,071,917 | -1,442 (-0.07%) |
2,033,900
|
1,683,000
|
2,995,180
|
165
|
1以上 |
2024/11/08 | 2,073,359 | +680 (+0.03%) |
2,039,000
|
1,683,000
|
2,995,180
|
168
|
1以上 |
2024/11/07 | 2,072,679 | +6,085 (+0.29%) |
2,038,000
|
1,683,000
|
2,995,180
|
169
|
1以上 |
2024/11/06 | 2,066,594 | +6,104 (+0.3%) |
2,038,000
|
1,683,000
|
2,995,180
|
160
|
1以上 |
2024/11/05 | 2,060,490 | +6,300 (+0.31%) |
2,038,000
|
1,683,000
|
2,750,000
|
160
|
0 |
2024/11/04 | 2,054,190 | -127 (-0.01%) |
2,033,900
|
1,643,000
|
2,750,000
|
162
|
0 |
2024/11/03 | 2,054,317 | -284 (-0.01%) |
2,033,900
|
1,643,000
|
2,750,000
|
154
|
1以上 |
2024/11/02 | 2,054,601 | +8,019 (+0.39%) |
2,033,900
|
1,643,000
|
2,750,000
|
153
|
1以上 |
2024/11/01 | 2,046,582 | -5,718 (-0.28%) |
2,030,950
|
1,643,000
|
2,750,000
|
152
|
1以上 |
2024/10/31 | 2,052,300 | +9,608 (+0.47%) |
2,030,950
|
1,643,000
|
2,750,000
|
152
|
1以上 |
2024/10/30 | 2,042,692 | +329 (+0.02%) |
2,028,000
|
1,643,000
|
2,750,000
|
165
|
1以上 |
2024/10/29 | 2,042,363 | +671 (+0.03%) |
2,023,000
|
1,643,000
|
2,750,000
|
166
|
1以上 |
2024/10/28 | 2,041,692 | -6,218 (-0.3%) |
2,028,000
|
1,643,000
|
2,750,000
|
165
|
1以上 |
2024/10/27 | 2,047,910 | -2,689 (-0.13%) |
2,033,900
|
1,643,000
|
2,750,000
|
173
|
1以上 |
2024/10/26 | 2,050,599 | +10,578 (+0.52%) |
2,038,000
|
1,643,000
|
2,750,000
|
171
|
1以上 |
2024/10/25 | 2,040,021 | -877 (-0.04%) |
2,023,000
|
1,643,000
|
2,750,000
|
174
|
1以上 |
2024/10/24 | 2,040,898 | +119 (+0.01%) |
2,028,000
|
1,643,000
|
2,750,000
|
175
|
0 |
2024/10/23 | 2,040,779 | -4,246 (-0.21%) |
2,028,000
|
1,643,000
|
2,750,000
|
175
|
1以上 |
2024/10/22 | 2,045,025 | -6,498 (-0.32%) |
2,005,120
|
1,643,000
|
2,750,000
|
173
|
1以上 |