日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 862,351 | +0 (+0.0%) |
868,000
|
522,192
|
1,325,300
|
69
|
N/A |
2024/11/20 | 862,351 | -1,284 (-0.15%) |
868,000
|
522,192
|
1,325,300
|
69
|
N/A |
2024/11/19 | 863,635 | -4,034 (-0.46%) |
868,000
|
522,192
|
1,325,300
|
70
|
N/A |
2024/11/18 | 867,669 | +2,238 (+0.26%) |
870,400
|
522,192
|
1,325,300
|
68
|
0 |
2024/11/17 | 865,431 | +110 (+0.01%) |
868,000
|
522,192
|
1,325,300
|
68
|
1以上 |
2024/11/16 | 865,321 | -706 (-0.08%) |
868,000
|
522,192
|
1,325,300
|
67
|
0 |
2024/11/15 | 866,027 | +5,403 (+0.63%) |
868,000
|
522,192
|
1,325,300
|
65
|
1以上 |
2024/11/14 | 860,624 | +426 (+0.05%) |
868,000
|
522,192
|
1,325,300
|
67
|
0 |
2024/11/13 | 860,198 | +1,243 (+0.14%) |
868,000
|
522,192
|
1,325,300
|
65
|
1以上 |
2024/11/12 | 858,955 | +8,185 (+0.96%) |
868,000
|
522,192
|
1,325,300
|
65
|
1以上 |
2024/11/11 | 850,770 | +0 (+0.0%) |
848,000
|
522,192
|
1,325,300
|
68
|
0 |
2024/11/10 | 850,770 | -6,991 (-0.82%) |
848,000
|
522,192
|
1,325,300
|
68
|
1以上 |
2024/11/09 | 857,761 | +259 (+0.03%) |
868,000
|
522,192
|
1,325,300
|
59
|
1以上 |
2024/11/08 | 857,502 | -2,486 (-0.29%) |
868,000
|
522,192
|
1,325,300
|
58
|
0 |
2024/11/07 | 859,988 | -1,069 (-0.12%) |
868,000
|
522,192
|
1,325,300
|
59
|
0 |
2024/11/06 | 861,057 | -1,292 (-0.15%) |
871,580
|
522,192
|
1,325,300
|
58
|
0 |
2024/11/05 | 862,349 | +10,373 (+1.22%) |
868,000
|
522,192
|
1,325,300
|
70
|
1以上 |
2024/11/04 | 851,976 | +2,797 (+0.33%) |
848,000
|
522,192
|
1,325,300
|
75
|
0 |
2024/11/03 | 849,179 | -648 (-0.08%) |
848,000
|
522,192
|
1,325,300
|
74
|
1以上 |
2024/11/02 | 849,827 | -4,757 (-0.56%) |
858,000
|
522,192
|
1,325,300
|
76
|
1以上 |
2024/11/01 | 854,584 | -2,494 (-0.29%) |
868,000
|
522,192
|
1,325,300
|
73
|
1以上 |
2024/10/31 | 857,078 | +5,947 (+0.7%) |
868,000
|
522,192
|
1,325,300
|
72
|
1以上 |
2024/10/30 | 851,131 | +2,725 (+0.32%) |
868,000
|
522,192
|
1,259,035
|
63
|
0 |
2024/10/29 | 848,406 | +5,308 (+0.63%) |
868,000
|
522,192
|
1,259,035
|
67
|
0 |
2024/10/28 | 843,098 | +591 (+0.07%) |
848,000
|
522,192
|
1,259,035
|
66
|
0 |
2024/10/27 | 842,507 | -1,482 (-0.18%) |
848,000
|
522,192
|
1,259,035
|
66
|
1以上 |
2024/10/26 | 843,989 | +10,488 (+1.26%) |
848,000
|
522,192
|
1,259,035
|
67
|
0 |
2024/10/25 | 833,501 | +1,560 (+0.19%) |
848,000
|
522,192
|
1,259,035
|
64
|
0 |
2024/10/24 | 831,941 | +2,813 (+0.34%) |
848,000
|
522,192
|
1,259,035
|
67
|
1以上 |
2024/10/23 | 829,128 | -5,545 (-0.66%) |
848,000
|
522,192
|
1,259,035
|
71
|
1以上 |
2024/10/22 | 834,673 | -4,775 (-0.57%) |
848,000
|
522,192
|
1,259,035
|
67
|
1以上 |