日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/31 | 2,699,083 | +254,021 (+10.39%) |
2,714,250
|
1,588,000
|
3,795,000
|
6
|
N/A |
2025/01/30 | 2,445,062 | +29,000 (+1.2%) |
2,198,625
|
1,588,000
|
3,795,000
|
8
|
N/A |
2025/01/29 | 2,416,062 | +0 (+0.0%) |
2,198,625
|
1,356,000
|
3,795,000
|
8
|
N/A |
2025/01/28 | 2,416,062 | -151,388 (-5.9%) |
2,198,625
|
1,356,000
|
3,795,000
|
8
|
1以上 |
2025/01/27 | 2,567,450 | +0 (+0.0%) |
2,714,250
|
1,356,000
|
3,795,000
|
10
|
0 |
2025/01/26 | 2,567,450 | +0 (+0.0%) |
2,714,250
|
1,356,000
|
3,795,000
|
10
|
0 |
2025/01/25 | 2,567,450 | +0 (+0.0%) |
2,714,250
|
1,356,000
|
3,795,000
|
10
|
1以上 |
2025/01/24 | 2,567,450 | -23,200 (-0.9%) |
2,714,250
|
1,356,000
|
3,795,000
|
10
|
0 |
2025/01/23 | 2,590,650 | +0 (+0.0%) |
2,714,250
|
1,588,000
|
3,795,000
|
10
|
0 |
2025/01/22 | 2,590,650 | +0 (+0.0%) |
2,714,250
|
1,588,000
|
3,795,000
|
10
|
0 |
2025/01/21 | 2,590,650 | +0 (+0.0%) |
2,714,250
|
1,588,000
|
3,795,000
|
10
|
0 |
2025/01/20 | 2,590,650 | +0 (+0.0%) |
2,714,250
|
1,588,000
|
3,795,000
|
10
|
0 |
2025/01/19 | 2,590,650 | +100,514 (+4.04%) |
2,714,250
|
1,588,000
|
3,795,000
|
10
|
0 |
2025/01/18 | 2,490,136 | +0 (+0.0%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
0 |
2025/01/17 | 2,490,136 | +13,182 (+0.53%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
0 |
2025/01/16 | 2,476,954 | +0 (+0.0%) |
2,714,250
|
1,443,000
|
3,795,000
|
11
|
1以上 |
2025/01/15 | 2,476,954 | +0 (+0.0%) |
2,714,250
|
1,443,000
|
3,795,000
|
11
|
0 |
2025/01/14 | 2,476,954 | +0 (+0.0%) |
2,714,250
|
1,443,000
|
3,795,000
|
11
|
0 |
2025/01/13 | 2,476,954 | +0 (+0.0%) |
2,714,250
|
1,443,000
|
3,795,000
|
11
|
0 |
2025/01/12 | 2,476,954 | +0 (+0.0%) |
2,714,250
|
1,443,000
|
3,795,000
|
11
|
0 |
2025/01/11 | 2,476,954 | +0 (+0.0%) |
2,714,250
|
1,443,000
|
3,795,000
|
11
|
0 |
2025/01/10 | 2,476,954 | +0 (+0.0%) |
2,714,250
|
1,443,000
|
3,795,000
|
11
|
0 |
2025/01/09 | 2,476,954 | -13,182 (-0.53%) |
2,714,250
|
1,443,000
|
3,795,000
|
11
|
0 |
2025/01/08 | 2,490,136 | +0 (+0.0%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
0 |
2025/01/07 | 2,490,136 | +49,803 (+2.04%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
0 |
2025/01/06 | 2,440,333 | +0 (+0.0%) |
1,683,000
|
1,485,000
|
3,795,000
|
9
|
0 |
2025/01/05 | 2,440,333 | +0 (+0.0%) |
1,683,000
|
1,485,000
|
3,795,000
|
9
|
0 |
2025/01/04 | 2,440,333 | -27,392 (-1.11%) |
1,683,000
|
1,485,000
|
3,795,000
|
9
|
0 |
2025/01/03 | 2,467,725 | -22,411 (-0.9%) |
2,198,625
|
1,485,000
|
3,795,000
|
10
|
0 |
2025/01/02 | 2,490,136 | +0 (+0.0%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
0 |
2025/01/01 | 2,490,136 | +0 (+0.0%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
1以上 |