日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,343,712 | +0 (+0.0%) |
1,125,000
|
969,100
|
2,142,000
|
16
|
N/A |
2024/11/20 | 1,343,712 | +16,752 (+1.26%) |
1,125,000
|
969,100
|
2,142,000
|
16
|
N/A |
2024/11/19 | 1,326,960 | +0 (+0.0%) |
1,052,000
|
969,100
|
2,142,000
|
15
|
N/A |
2024/11/18 | 1,326,960 | +0 (+0.0%) |
1,052,000
|
969,100
|
2,142,000
|
15
|
0 |
2024/11/17 | 1,326,960 | +8,685 (+0.66%) |
1,052,000
|
969,100
|
2,142,000
|
15
|
0 |
2024/11/16 | 1,318,275 | +0 (+0.0%) |
1,120,000
|
969,100
|
2,142,000
|
16
|
0 |
2024/11/15 | 1,318,275 | +0 (+0.0%) |
1,120,000
|
969,100
|
2,142,000
|
16
|
0 |
2024/11/14 | 1,318,275 | +0 (+0.0%) |
1,120,000
|
969,100
|
2,142,000
|
16
|
1以上 |
2024/11/13 | 1,318,275 | +0 (+0.0%) |
1,120,000
|
969,100
|
2,142,000
|
16
|
0 |
2024/11/12 | 1,318,275 | -21,698 (-1.62%) |
1,120,000
|
969,100
|
2,142,000
|
16
|
0 |
2024/11/11 | 1,339,973 | +0 (+0.0%) |
1,188,000
|
969,100
|
2,142,000
|
15
|
0 |
2024/11/10 | 1,339,973 | +25,832 (+1.97%) |
1,188,000
|
969,100
|
2,142,000
|
15
|
0 |
2024/11/09 | 1,314,141 | +21,186 (+1.64%) |
1,188,000
|
932,800
|
2,142,000
|
17
|
0 |
2024/11/08 | 1,292,955 | +15,798 (+1.24%) |
1,120,000
|
932,800
|
2,142,000
|
18
|
0 |
2024/11/07 | 1,277,157 | +1,713 (+0.13%) |
1,052,000
|
932,800
|
2,142,000
|
19
|
1以上 |
2024/11/06 | 1,275,444 | +15,034 (+1.19%) |
1,040,500
|
932,800
|
2,142,000
|
18
|
1以上 |
2024/11/05 | 1,260,410 | +0 (+0.0%) |
1,029,000
|
932,800
|
2,142,000
|
19
|
1以上 |
2024/11/04 | 1,260,410 | +0 (+0.0%) |
1,029,000
|
932,800
|
2,142,000
|
19
|
0 |
2024/11/03 | 1,260,410 | +0 (+0.0%) |
1,029,000
|
932,800
|
2,142,000
|
19
|
1以上 |
2024/11/02 | 1,260,410 | +0 (+0.0%) |
1,029,000
|
932,800
|
2,142,000
|
19
|
0 |
2024/11/01 | 1,260,410 | -18,201 (-1.42%) |
1,029,000
|
932,800
|
2,142,000
|
19
|
0 |
2024/10/31 | 1,278,611 | +20,938 (+1.66%) |
1,040,500
|
932,800
|
2,142,000
|
18
|
0 |
2024/10/30 | 1,257,673 | +0 (+0.0%) |
1,005,000
|
932,800
|
2,142,000
|
19
|
0 |
2024/10/29 | 1,257,673 | +0 (+0.0%) |
1,005,000
|
932,800
|
2,142,000
|
19
|
0 |
2024/10/28 | 1,257,673 | +0 (+0.0%) |
1,005,000
|
932,800
|
2,142,000
|
19
|
1以上 |
2024/10/27 | 1,257,673 | +2,789 (+0.22%) |
1,005,000
|
932,800
|
2,142,000
|
19
|
0 |
2024/10/26 | 1,254,884 | +0 (+0.0%) |
1,005,000
|
932,800
|
2,142,000
|
19
|
0 |
2024/10/25 | 1,254,884 | +0 (+0.0%) |
1,005,000
|
932,800
|
2,142,000
|
19
|
0 |
2024/10/24 | 1,254,884 | +0 (+0.0%) |
1,005,000
|
932,800
|
2,142,000
|
19
|
0 |
2024/10/23 | 1,254,884 | -17,893 (-1.41%) |
1,005,000
|
932,800
|
2,142,000
|
19
|
0 |
2024/10/22 | 1,272,777 | +0 (+0.0%) |
1,017,000
|
932,800
|
2,142,000
|
18
|
0 |