日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 796,433 | +5,891 (+0.75%) |
784,300
|
657,800
|
1,037,400
|
12
|
N/A |
2024/12/02 | 790,542 | +10,449 (+1.34%) |
748,000
|
657,800
|
1,037,400
|
14
|
N/A |
2024/12/01 | 780,093 | -1,333 (-0.17%) |
748,000
|
633,800
|
1,037,400
|
15
|
N/A |
2024/11/30 | 781,426 | +0 (+0.0%) |
748,000
|
633,800
|
1,037,400
|
15
|
1以上 |
2024/11/29 | 781,426 | +0 (+0.0%) |
748,000
|
633,800
|
1,037,400
|
15
|
1以上 |
2024/11/28 | 781,426 | +7,460 (+0.96%) |
748,000
|
633,800
|
1,037,400
|
15
|
0 |
2024/11/27 | 773,966 | +3,905 (+0.51%) |
748,000
|
633,800
|
933,000
|
12
|
0 |
2024/11/26 | 770,061 | -11,355 (-1.45%) |
748,000
|
633,800
|
933,000
|
13
|
0 |
2024/11/25 | 781,416 | +0 (+0.0%) |
748,000
|
657,800
|
933,000
|
12
|
0 |
2024/11/24 | 781,416 | +0 (+0.0%) |
748,000
|
657,800
|
933,000
|
12
|
1以上 |
2024/11/23 | 781,416 | +0 (+0.0%) |
748,000
|
657,800
|
933,000
|
12
|
0 |
2024/11/22 | 781,416 | +0 (+0.0%) |
748,000
|
657,800
|
933,000
|
12
|
0 |
2024/11/21 | 781,416 | -19,691 (-2.46%) |
748,000
|
657,800
|
933,000
|
12
|
0 |
2024/11/20 | 801,107 | +4,079 (+0.51%) |
748,000
|
657,800
|
1,037,400
|
13
|
0 |
2024/11/19 | 797,028 | +0 (+0.0%) |
748,000
|
657,800
|
1,037,400
|
14
|
0 |
2024/11/18 | 797,028 | -5,679 (-0.71%) |
748,000
|
657,800
|
1,037,400
|
14
|
1以上 |
2024/11/17 | 802,707 | +0 (+0.0%) |
748,000
|
657,800
|
1,037,400
|
13
|
1以上 |
2024/11/16 | 802,707 | +12,065 (+1.53%) |
748,000
|
657,800
|
1,037,400
|
13
|
0 |
2024/11/15 | 790,642 | +0 (+0.0%) |
748,000
|
633,800
|
1,037,400
|
14
|
0 |
2024/11/14 | 790,642 | +11,097 (+1.42%) |
748,000
|
633,800
|
1,037,400
|
14
|
0 |
2024/11/13 | 779,545 | -10,410 (-1.32%) |
748,000
|
624,180
|
1,037,400
|
15
|
1以上 |
2024/11/12 | 789,955 | +7,457 (+0.95%) |
748,000
|
624,180
|
1,037,400
|
14
|
0 |
2024/11/11 | 782,498 | +0 (+0.0%) |
748,000
|
624,180
|
1,037,400
|
16
|
1以上 |
2024/11/10 | 782,498 | -10,555 (-1.33%) |
748,000
|
624,180
|
1,037,400
|
16
|
0 |
2024/11/09 | 793,053 | +0 (+0.0%) |
748,000
|
633,800
|
1,037,400
|
15
|
1以上 |
2024/11/08 | 793,053 | +0 (+0.0%) |
748,000
|
633,800
|
1,037,400
|
15
|
0 |
2024/11/07 | 793,053 | +7,988 (+1.02%) |
748,000
|
633,800
|
1,037,400
|
15
|
0 |
2024/11/06 | 785,065 | -16,395 (-2.05%) |
748,000
|
624,180
|
1,037,400
|
15
|
0 |
2024/11/05 | 801,460 | +0 (+0.0%) |
826,800
|
624,180
|
1,037,400
|
13
|
0 |
2024/11/04 | 801,460 | -8,970 (-1.11%) |
826,800
|
624,180
|
1,037,400
|
13
|
1以上 |