日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,040,005 | +0 (+0.0%) |
1,080,000
|
789,800
|
1,293,000
|
27
|
N/A |
2024/11/20 | 1,040,005 | +0 (+0.0%) |
1,080,000
|
789,800
|
1,293,000
|
27
|
N/A |
2024/11/19 | 1,040,005 | +0 (+0.0%) |
1,080,000
|
789,800
|
1,293,000
|
27
|
N/A |
2024/11/18 | 1,040,005 | +2,473 (+0.24%) |
1,080,000
|
789,800
|
1,293,000
|
27
|
0 |
2024/11/17 | 1,037,532 | -1,980 (-0.19%) |
998,000
|
789,800
|
1,293,000
|
25
|
0 |
2024/11/16 | 1,039,512 | +0 (+0.0%) |
993,000
|
789,800
|
1,293,000
|
24
|
0 |
2024/11/15 | 1,039,512 | +0 (+0.0%) |
993,000
|
789,800
|
1,293,000
|
24
|
0 |
2024/11/14 | 1,039,512 | +0 (+0.0%) |
993,000
|
789,800
|
1,293,000
|
24
|
0 |
2024/11/13 | 1,039,512 | +0 (+0.0%) |
993,000
|
789,800
|
1,293,000
|
24
|
0 |
2024/11/12 | 1,039,512 | +0 (+0.0%) |
993,000
|
789,800
|
1,293,000
|
24
|
0 |
2024/11/11 | 1,039,512 | +0 (+0.0%) |
993,000
|
789,800
|
1,293,000
|
24
|
0 |
2024/11/10 | 1,039,512 | +7,681 (+0.74%) |
993,000
|
789,800
|
1,293,000
|
24
|
0 |
2024/11/09 | 1,031,831 | +0 (+0.0%) |
979,140
|
789,800
|
1,293,000
|
22
|
0 |
2024/11/08 | 1,031,831 | -7,884 (-0.76%) |
979,140
|
789,800
|
1,293,000
|
22
|
0 |
2024/11/07 | 1,039,715 | +0 (+0.0%) |
993,000
|
789,800
|
1,293,000
|
20
|
0 |
2024/11/06 | 1,039,715 | -11,669 (-1.11%) |
993,000
|
789,800
|
1,293,000
|
20
|
0 |
2024/11/05 | 1,051,384 | -14,532 (-1.36%) |
1,080,000
|
789,800
|
1,293,000
|
19
|
0 |
2024/11/04 | 1,065,916 | +0 (+0.0%) |
1,080,000
|
948,800
|
1,293,000
|
18
|
0 |
2024/11/03 | 1,065,916 | +0 (+0.0%) |
1,080,000
|
948,800
|
1,293,000
|
18
|
1以上 |
2024/11/02 | 1,065,916 | +0 (+0.0%) |
1,080,000
|
948,800
|
1,293,000
|
18
|
0 |
2024/11/01 | 1,065,916 | +0 (+0.0%) |
1,080,000
|
948,800
|
1,293,000
|
18
|
0 |
2024/10/31 | 1,065,916 | -6,809 (-0.63%) |
1,080,000
|
948,800
|
1,293,000
|
18
|
0 |
2024/10/30 | 1,072,725 | +0 (+0.0%) |
1,084,000
|
948,800
|
1,293,000
|
20
|
0 |
2024/10/29 | 1,072,725 | -4,060 (-0.38%) |
1,084,000
|
948,800
|
1,293,000
|
20
|
0 |
2024/10/28 | 1,076,785 | +0 (+0.0%) |
1,088,000
|
948,800
|
1,293,000
|
21
|
1以上 |
2024/10/27 | 1,076,785 | +4,868 (+0.45%) |
1,088,000
|
948,800
|
1,293,000
|
21
|
0 |
2024/10/26 | 1,071,917 | +0 (+0.0%) |
1,080,000
|
948,800
|
1,293,000
|
23
|
1以上 |
2024/10/25 | 1,071,917 | -2,174 (-0.2%) |
1,080,000
|
948,800
|
1,293,000
|
23
|
0 |
2024/10/24 | 1,074,091 | +0 (+0.0%) |
1,080,000
|
948,800
|
1,293,000
|
23
|
1以上 |
2024/10/23 | 1,074,091 | -2,422 (-0.22%) |
1,080,000
|
948,800
|
1,293,000
|
23
|
0 |
2024/10/22 | 1,076,513 | -2,653 (-0.25%) |
1,084,000
|
948,800
|
1,293,000
|
22
|
0 |