日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 945,595 | +0 (+0.0%) |
953,400
|
719,400
|
1,166,400
|
57
|
N/A |
2024/11/20 | 945,595 | +0 (+0.0%) |
953,400
|
719,400
|
1,166,400
|
57
|
N/A |
2024/11/19 | 945,595 | -1,607 (-0.17%) |
953,400
|
719,400
|
1,166,400
|
57
|
N/A |
2024/11/18 | 947,202 | -1,242 (-0.13%) |
953,400
|
719,400
|
1,166,400
|
59
|
0 |
2024/11/17 | 948,444 | -713 (-0.08%) |
956,700
|
719,400
|
1,166,400
|
58
|
0 |
2024/11/16 | 949,157 | +1,904 (+0.2%) |
956,700
|
719,400
|
1,166,400
|
58
|
1以上 |
2024/11/15 | 947,253 | +0 (+0.0%) |
953,400
|
719,400
|
1,166,400
|
59
|
0 |
2024/11/14 | 947,253 | -2,573 (-0.27%) |
953,400
|
719,400
|
1,166,400
|
59
|
1以上 |
2024/11/13 | 949,826 | +786 (+0.08%) |
956,700
|
719,400
|
1,166,400
|
58
|
1以上 |
2024/11/12 | 949,040 | +3,075 (+0.33%) |
960,000
|
719,400
|
1,166,400
|
55
|
0 |
2024/11/11 | 945,965 | +2,068 (+0.22%) |
960,000
|
719,400
|
1,166,400
|
51
|
0 |
2024/11/10 | 943,897 | -6,909 (-0.73%) |
955,900
|
719,400
|
1,166,400
|
52
|
0 |
2024/11/09 | 950,806 | +0 (+0.0%) |
968,000
|
719,400
|
1,166,400
|
49
|
1以上 |
2024/11/08 | 950,806 | -782 (-0.08%) |
968,000
|
719,400
|
1,166,400
|
49
|
1以上 |
2024/11/07 | 951,588 | +4,619 (+0.49%) |
968,000
|
719,400
|
1,166,400
|
49
|
0 |
2024/11/06 | 946,969 | +9,139 (+0.97%) |
960,000
|
719,400
|
1,166,400
|
51
|
0 |
2024/11/05 | 937,830 | +750 (+0.08%) |
951,800
|
719,400
|
1,166,400
|
51
|
1以上 |
2024/11/04 | 937,080 | -4,404 (-0.47%) |
949,800
|
719,400
|
1,166,400
|
52
|
1以上 |
2024/11/03 | 941,484 | +7,461 (+0.8%) |
955,900
|
719,400
|
1,166,400
|
48
|
1以上 |
2024/11/02 | 934,023 | -4,942 (-0.53%) |
930,650
|
719,400
|
1,166,400
|
50
|
1以上 |
2024/11/01 | 938,965 | -3,755 (-0.4%) |
951,800
|
719,400
|
1,166,400
|
47
|
0 |
2024/10/31 | 942,720 | -2,322 (-0.25%) |
960,000
|
719,400
|
1,166,400
|
45
|
1以上 |
2024/10/30 | 945,042 | +565 (+0.06%) |
964,000
|
719,400
|
1,166,400
|
44
|
0 |
2024/10/29 | 944,477 | +0 (+0.0%) |
955,900
|
756,800
|
1,166,400
|
46
|
0 |
2024/10/28 | 944,477 | -1,057 (-0.11%) |
955,900
|
756,800
|
1,166,400
|
46
|
1以上 |
2024/10/27 | 945,534 | +2,413 (+0.26%) |
949,800
|
756,800
|
1,166,400
|
46
|
1以上 |
2024/10/26 | 943,121 | -10,700 (-1.12%) |
949,800
|
756,800
|
1,166,400
|
46
|
0 |
2024/10/25 | 953,821 | -99 (-0.01%) |
968,000
|
756,800
|
1,166,400
|
41
|
1以上 |
2024/10/24 | 953,920 | +2,226 (+0.23%) |
968,000
|
756,800
|
1,166,400
|
44
|
1以上 |
2024/10/23 | 951,694 | +742 (+0.08%) |
960,000
|
756,800
|
1,166,400
|
43
|
1以上 |
2024/10/22 | 950,952 | +49 (+0.01%) |
951,800
|
756,800
|
1,166,400
|
45
|
1以上 |