日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 968,400 | +0 (+0.0%) |
924,000
|
818,000
|
1,210,000
|
29
|
N/A |
2024/11/20 | 968,400 | -3,306 (-0.34%) |
924,000
|
818,000
|
1,210,000
|
29
|
N/A |
2024/11/19 | 971,706 | -3,689 (-0.38%) |
942,900
|
818,000
|
1,210,000
|
29
|
N/A |
2024/11/18 | 975,395 | -700 (-0.07%) |
942,900
|
818,000
|
1,210,000
|
27
|
0 |
2024/11/17 | 976,095 | -1,930 (-0.2%) |
942,900
|
818,000
|
1,210,000
|
28
|
1以上 |
2024/11/16 | 978,025 | +4,615 (+0.47%) |
942,900
|
818,000
|
1,210,000
|
27
|
0 |
2024/11/15 | 973,410 | -1,830 (-0.19%) |
942,900
|
818,000
|
1,210,000
|
28
|
1以上 |
2024/11/14 | 975,240 | -4,267 (-0.44%) |
942,900
|
818,000
|
1,210,000
|
27
|
0 |
2024/11/13 | 979,507 | -5,446 (-0.55%) |
942,900
|
818,000
|
1,210,000
|
25
|
1以上 |
2024/11/12 | 984,953 | +3,667 (+0.37%) |
956,370
|
818,000
|
1,210,000
|
24
|
0 |
2024/11/11 | 981,286 | +0 (+0.0%) |
942,900
|
818,000
|
1,210,000
|
24
|
0 |
2024/11/10 | 981,286 | -2,708 (-0.28%) |
942,900
|
818,000
|
1,210,000
|
24
|
0 |
2024/11/09 | 983,994 | +0 (+0.0%) |
942,900
|
818,000
|
1,210,000
|
23
|
0 |
2024/11/08 | 983,994 | +2,708 (+0.28%) |
942,900
|
818,000
|
1,210,000
|
23
|
0 |
2024/11/07 | 981,286 | +0 (+0.0%) |
942,900
|
818,000
|
1,210,000
|
24
|
0 |
2024/11/06 | 981,286 | -3,667 (-0.37%) |
942,900
|
818,000
|
1,210,000
|
24
|
0 |
2024/11/05 | 984,953 | +0 (+0.0%) |
956,370
|
818,000
|
1,210,000
|
24
|
1以上 |
2024/11/04 | 984,953 | +8,598 (+0.88%) |
956,370
|
818,000
|
1,210,000
|
24
|
0 |
2024/11/03 | 976,355 | +0 (+0.0%) |
942,900
|
770,000
|
1,210,000
|
25
|
0 |
2024/11/02 | 976,355 | +4,034 (+0.41%) |
942,900
|
770,000
|
1,210,000
|
25
|
0 |
2024/11/01 | 972,321 | +1,661 (+0.17%) |
942,900
|
770,000
|
1,210,000
|
27
|
1以上 |
2024/10/31 | 970,660 | +3,146 (+0.33%) |
942,900
|
770,000
|
1,210,000
|
29
|
0 |
2024/10/30 | 967,514 | +0 (+0.0%) |
942,900
|
770,000
|
1,210,000
|
31
|
1以上 |
2024/10/29 | 967,514 | +0 (+0.0%) |
942,900
|
770,000
|
1,210,000
|
31
|
1以上 |
2024/10/28 | 967,514 | +1,316 (+0.14%) |
942,900
|
770,000
|
1,210,000
|
31
|
1以上 |
2024/10/27 | 966,198 | +0 (+0.0%) |
942,900
|
770,000
|
1,210,000
|
30
|
0 |
2024/10/26 | 966,198 | -1,628 (-0.17%) |
942,900
|
770,000
|
1,210,000
|
30
|
0 |
2024/10/25 | 967,826 | +7,717 (+0.8%) |
942,900
|
770,000
|
1,210,000
|
29
|
0 |
2024/10/24 | 960,109 | +0 (+0.0%) |
942,900
|
770,000
|
1,210,000
|
27
|
0 |
2024/10/23 | 960,109 | -2,963 (-0.31%) |
942,900
|
770,000
|
1,210,000
|
27
|
0 |
2024/10/22 | 963,072 | +0 (+0.0%) |
942,900
|
770,000
|
1,210,000
|
27
|
0 |